Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN EDGE PROPERTIES | 20.74 | -4.03% | 21.65 | 21.73 | 20.66 | 1 201 783 | 2 590M | 0.96% | |
| UTZ BRANDS INC CLASS A | 13.36 | -3.40% | 13.90 | 13.98 | 13.28 | 833 361 | 1 103M | 1.01% | |
| UNISYS CORP. | 6.72 | -2.75% | 6.88 | 6.91 | 6.71 | 189 231 | 466M | 0.27% | |
| UNDER ARMOUR INC. CLASS A | 7.10 | -2.47% | 7.26 | 7.29 | 7.09 | 9 939 063 | 2 915M | 2.42% | |
| UNILEVER PLC | 54.89 | -1.91% | 55.69 | 55.78 | 54.88 | 2 502 031 | 136 670M | 0.10% | |
| UNDER ARMOUR INC. CLASS C | 6.63 | -1.49% | 6.76 | 6.79 | 6.62 | 4 127 431 | 2 939M | 0.93% | |
| UNIFIRST CORP. | 213.02 | -1.48% | 213.10 | 216.85 | 213.00 | 72 135 | 3 803M | 0.40% | |
| UNIVERSAL CORP. | 52.87 | -1.47% | 53.71 | 54.00 | 52.85 | 74 170 | 1 306M | 0.30% | |
| UNITEDHEALTH GROUP INC. | 523.51 | -1.44% | 529.00 | 533.20 | 522.91 | 3 703 202 | 481 778M | 0.40% | |
| UNUM GROUP | 74.36 | -1.43% | 75.24 | 75.77 | 74.31 | 1 150 116 | 13 814M | 0.62% | |
| UIPATH INC. CLASS A | 14.93 | -1.39% | 15.28 | 15.30 | 14.70 | 7 467 131 | 8 211M | 1.36% | |
| UL SOLUTIONS INC. CLASS A | 56.70 | -1.13% | 57.36 | 57.79 | 56.22 | 560 665 | - | - | |
| UMH PROPERTIES INC. | 18.03 | -1.10% | 18.26 | 18.36 | 18.01 | 170 448 | 1 423M | 0.22% | |
| UBER TECHNOLOGIES INC. | 79.42 | -1.08% | 80.35 | 80.35 | 78.87 | 15 382 378 | 166 857M | 0.73% | |
| UNITED NATURAL FOODS INC. | 34.00 | -1.08% | 34.32 | 34.76 | 33.51 | 536 422 | 2 022M | 0.90% | |
| UNITED STATES STEEL | 38.43 | -1.00% | 38.90 | 39.13 | 37.64 | 5 489 058 | 8 655M | 2.44% | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 39.05 | -0.89% | 39.50 | 39.88 | 38.94 | 37 829 | 541M | 0.27% | |
| UNION PACIFIC CORP. | 249.22 | -0.70% | 251.49 | 253.20 | 249.10 | 1 696 285 | 151 091M | 0.28% | |
| UNIVERSAL HEALTH SERVICES INC. | 181.54 | -0.69% | 183.20 | 184.93 | 181.31 | 392 294 | 10 659M | 0.67% | |
| UBIQUITI INC. | 341.22 | -0.65% | 342.19 | 347.56 | 341.00 | 57 424 | 20 634M | 0.09% | |
| UNITED MICROELECTRONICS | 6.26 | -0.63% | 6.24 | 6.28 | 6.22 | 5 107 665 | 15 686M | 0.20% | |
| UDR INC. | 42.95 | -0.46% | 43.20 | 43.73 | 42.91 | 1 426 418 | 14 166M | 0.43% | |
| UNITED STATES CELLULAR | 22.20 | -0.22% | 22.17 | 22.28 | 22.17 | 15 730 | 5 455M | 0.01% | |
| UGI CORP. | 32.28 | -0.22% | 32.58 | 32.66 | 32.21 | 1 202 899 | 6 930M | 0.56% | |
| UNITED PARKS & RESORTS INC. | 52.58 | -0.10% | 53.02 | 53.20 | 52.31 | 476 944 | 3 362M | 0.75% | |
| UNITED COMMUNITY BANKS INC. | 33.47 | +0.00% | 33.71 | 33.92 | 33.14 | 454 550 | - | - | |
| USA COMPRESSION PARTNERS LP | 28.39 | +0.18% | 28.27 | 28.56 | 28.17 | 187 870 | 3 322M | 0.16% | |
| UBS GROUP AG REGISTERED | 33.55 | +0.18% | 33.63 | 33.81 | 33.50 | 1 296 303 | 106 881M | 0.04% | |
| US FOODS HOLDING | 71.25 | +0.20% | 71.02 | 71.87 | 70.40 | 3 795 466 | 17 425M | 1.55% | |
| UNITED STATES CELLULAR | 23.92 | +0.25% | 23.92 | 23.97 | 23.89 | 48 069 | 5 485M | 0.02% |
