Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RPC INC. | 6.2250 | -3.19% | 6.4100 | 6.4900 | 6.2000 | 463 960 | - | - | |
| REX AMERICAN RESOURCES | 40.63 | -3.15% | 41.88 | 42.23 | 39.39 | 81 195 | - | - | |
| REGIONAL MANAGEMENT | 32.77 | -2.90% | 33.62 | 33.62 | 32.33 | 12 042 | - | - | |
| RADIAN GROUP INC. | 34.55 | -2.76% | 35.46 | 35.57 | 34.46 | 152 430 | - | - | |
| RAYONIER ADVANCED MATERIALS | 8.46 | -2.76% | 8.75 | 8.77 | 8.41 | 139 672 | - | - | |
| REGAL REXNORD CORP. | 170.33 | -2.55% | 175.60 | 176.06 | 170.29 | 104 826 | - | - | |
| REVOLVE GROUP INC. CLASS A | 34.64 | -2.50% | 35.62 | 35.65 | 34.05 | 353 807 | - | - | |
| RUSH STREET INTERACTIVE | 14.39 | -2.31% | 14.72 | 14.92 | 14.38 | 322 259 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13.73 | -2.21% | 14.05 | 14.06 | 13.54 | 1 073 755 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.84 | -2.13% | 1.88 | 1.89 | 1.83 | 1 172 988 | - | - | |
| RE/MAX HLD. | 12.94 | -2.04% | 13.22 | 13.28 | 12.82 | 54 589 | - | - | |
| RELIANCE INC. | 311.11 | -1.96% | 315.76 | 315.76 | 309.73 | 40 729 | - | - | |
| RANGE RESOURCES | 34.46 | -1.96% | 35.06 | 35.12 | 34.36 | 471 752 | - | - | |
| RANGER ENERGY SERVICES | 16.55 | -1.95% | 16.92 | 16.99 | 16.04 | 106 447 | - | - | |
| RYERSON HOLDING | 24.29 | -1.94% | 24.68 | 24.93 | 24.08 | 75 257 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 41.40 | -1.66% | 41.98 | 42.25 | 41.39 | 599 900 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 27.31 | -1.59% | 27.71 | 27.85 | 27.26 | 152 341 | - | - | |
| READY CAPITAL CORP. | 18.56 | -1.59% | 18.80 | 18.85 | 18.56 | 2 709 | - | - | |
| RENAISSANCERE HOLDINGS | 282.50 | -1.55% | 286.70 | 287.59 | 278.37 | 120 334 | - | - | |
| REINSURANCE GROUP OF AMERICA | 222.40 | -1.51% | 226.12 | 226.12 | 222.01 | 50 079 | - | - | |
| READY CAPITAL CORP. | 7.14 | -1.24% | 7.26 | 7.27 | 7.13 | 1 313 874 | - | - | |
| RLJ LODGING TRUST | 10.55 | -1.22% | 10.63 | 10.69 | 10.52 | 368 851 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 117.57 | -1.07% | 118.80 | 119.40 | 117.27 | 91 041 | - | - | |
| RYDER SYSTEM INC. | 164.80 | -0.88% | 166.00 | 166.55 | 163.55 | 65 455 | - | - | |
| RLI CORP. | 172.05 | -0.82% | 172.51 | 173.21 | 171.39 | 19 921 | - | - | |
| READY CAPITAL CORP. | 18.93 | -0.79% | 19.05 | 19.19 | 18.81 | 25 824 | - | - | |
| RESMED INC. | 245.01 | -0.77% | 245.65 | 246.63 | 243.36 | 81 434 | - | - | |
| RANPAK HLD. | 7.95 | -0.75% | 8.03 | 8.09 | 7.80 | 96 771 | - | - | |
| REGIONS FINANCIAL | 24.78 | -0.72% | 24.96 | 25.00 | 24.78 | 54 411 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.44 | -0.71% | 8.47 | 8.50 | 8.43 | 146 481 | - | - |
