Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RUBRIK INC. CLASS A | 68.61 | -7.63% | 70.06 | 71.42 | 67.01 | 4 743 103 | - | - | |
| REDWIRE CORP. | 11.05 | -6.04% | 11.76 | 11.78 | 10.94 | 1 249 773 | 835M | 1.65% | |
| REDDIT INC. CLASS A | 120.20 | -4.17% | 124.60 | 125.60 | 117.17 | 4 841 649 | - | - | |
| RAFAEL HLD. | 1.98 | -3.88% | 2.10 | 2.10 | 1.93 | 31 336 | 48M | 0.13% | |
| RH | 243.58 | -3.69% | 254.18 | 255.05 | 240.00 | 607 107 | 4 493M | 3.29% | |
| RLX TECHNOLOGY INC. ADS | 1.91 | -3.05% | 1.98 | 2.01 | 1.91 | 11 287 515 | 2 472M | 0.87% | |
| RUSH STREET INTERACTIVE | 10.91 | -2.76% | 11.34 | 11.39 | 10.84 | 1 294 735 | 2 488M | 0.57% | |
| ROBLOX CORP. | 60.36 | -2.66% | 61.86 | 62.13 | 60.01 | 3 650 171 | 40 278M | 0.55% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 17.94 | -2.61% | 18.24 | 18.64 | 17.94 | 10 382 | 251M | 0.07% | |
| ROYAL CARIBBEAN CRUISES | 219.86 | -2.29% | 224.86 | 227.16 | 218.52 | 1 735 443 | 59 171M | 0.64% | |
| REVOLVE GROUP INC. CLASS A | 22.87 | -1.89% | 23.31 | 23.55 | 22.72 | 823 517 | 1 629M | 1.16% | |
| RISKIFIED | 4.70 | -1.67% | 4.74 | 4.82 | 4.63 | 508 158 | 760M | 0.31% | |
| REGAL REXNORD CORP. | 122.92 | -1.57% | 123.18 | 125.81 | 122.15 | 417 103 | 8 179M | 0.63% | |
| RANPAK HLD. | 5.53 | -1.43% | 5.61 | 5.69 | 5.33 | 269 810 | 444M | 0.34% | |
| RYAN SPECIALTY HLD. | 71.54 | -1.36% | 72.89 | 73.30 | 71.20 | 557 213 | 8 994M | 0.44% | |
| ROCKWELL AUTOMATION INC. | 269.28 | -1.31% | 271.72 | 274.50 | 267.55 | 769 192 | 30 554M | 0.68% | |
| RALPH LAUREN CORP. | 228.77 | -1.28% | 231.62 | 232.21 | 225.76 | 615 852 | 14 174M | 0.99% | |
| ROCKET COMPANIES INC. CLASS A | 13.22 | -1.20% | 13.31 | 13.66 | 13.13 | 5 035 784 | 26 393M | 0.25% | |
| RITHM PROPERTY TRUST INC. | 2.90 | -1.02% | 2.95 | 3.04 | 2.84 | 175 499 | 138M | 0.37% | |
| RINGCENTRAL INC. CLASS A | 27.56 | -1.01% | 27.85 | 28.02 | 27.43 | 848 970 | 2 531M | 0.92% | |
| REPOSITRAK INC. | 20.51 | -1.01% | 20.73 | 20.87 | 20.44 | 37 542 | 374M | 0.21% | |
| RTX CORP. | 134.33 | -0.98% | 135.97 | 136.17 | 134.05 | 4 463 961 | 179 343M | 0.33% | |
| ROGERS CORP. | 70.15 | -0.95% | 70.87 | 71.74 | 68.87 | 479 225 | 1 305M | 2.58% | |
| RELX PLC PLC ADS EACH | 49.97 | -0.85% | 49.83 | 50.17 | 49.72 | 585 714 | 92 931M | 0.03% | |
| REGIONS FINANCIAL | 22.24 | -0.80% | 22.51 | 22.86 | 22.20 | 6 674 396 | 23 691M | 0.63% | |
| RAYMOND JAMES FINANCIAL INC. | 144.54 | -0.80% | 146.35 | 147.99 | 144.34 | 1 314 486 | 29 767M | 0.64% | |
| RANGE RESOURCES | 39.84 | -0.75% | 40.81 | 41.25 | 39.72 | 3 051 496 | 9 645M | 1.26% | |
| RENASANT CORP. | 35.49 | -0.62% | 35.98 | 36.61 | 35.20 | 1 119 421 | 2 259M | 1.76% | |
| REDWOOD TRUST | 24.83 | -0.60% | 24.90 | 25.00 | 24.83 | 1 963 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24.66 | -0.56% | 24.72 | 24.78 | 24.66 | 10 602 | 12 628M | 0.00% |
