Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEABRIDGE GOLD INC. | 11.27 | -15.45% | 12.20 | 12.41 | 11.21 | 3 520 842 | 1 036M | 3.83% | |
| SURF AIR MOBILITY INC. | 4.54 | -7.91% | 4.93 | 4.97 | 4.35 | 328 733 | 72M | 2.06% | |
| SENSIENT TECHNOLOGIES | 71.23 | -7.49% | 71.90 | 73.38 | 67.61 | 622 038 | 3 018M | 1.47% | |
| SERVICE CORP. | 77.07 | -5.41% | 80.06 | 80.89 | 76.96 | 2 068 933 | 11 140M | 1.43% | |
| STEM INC. CLASS A | 0.5100 | -5.27% | 0.5500 | 0.5872 | 0.4951 | 5 664 466 | 83M | 3.48% | |
| SANDSTORM GOLD | 6.37 | -4.21% | 6.65 | 6.67 | 6.37 | 6 051 241 | 1 891M | 2.04% | |
| SUNCOKE ENERGY INC. | 9.61 | -4.19% | 9.92 | 10.08 | 9.52 | 788 140 | 808M | 0.94% | |
| SFL CORP. | 9.44 | -4.07% | 10.02 | 10.05 | 9.43 | 3 164 013 | 1 375M | 2.17% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6.51 | -3.98% | 6.53 | 6.78 | 6.51 | 1 798 | 78M | 0.02% | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 38.63 | -3.83% | 40.17 | 40.46 | 38.40 | 1 146 872 | 10 790M | 0.41% | |
| SHARKNINJA INC. | 110.31 | -3.61% | 113.87 | 115.43 | 108.77 | 1 578 201 | 15 436M | 1.13% | |
| SNAP INC. CLASS A | 10.85 | -3.56% | 11.12 | 11.20 | 10.83 | 19 158 538 | 18 406M | 1.13% | |
| SALLY BEAUTY HLD. | 9.29 | -3.13% | 9.50 | 9.65 | 9.06 | 3 339 494 | 954M | 3.25% | |
| SOUND POINT MERIDIAN CAPITAL | 21.25 | -2.97% | 21.65 | 21.74 | 21.20 | 34 660 | - | - | |
| SKILLSOFT | 29.63 | -2.92% | 30.53 | 31.00 | 29.35 | 26 962 | 244M | 0.33% | |
| SITE CENTERS CORP. | 14.66 | -2.91% | 15.15 | 15.20 | 14.62 | 503 130 | 769M | 0.96% | |
| SAFEHOLD INC. NEW | 17.02 | -2.80% | 17.51 | 17.79 | 16.99 | 296 550 | 1 216M | 0.42% | |
| SNOWFLAKE INC. CLASS A | 187.60 | -2.63% | 192.86 | 193.00 | 184.07 | 5 802 784 | 62 884M | 1.73% | |
| SHUTTERSTOCK INC. | 28.70 | -2.58% | 29.63 | 29.96 | 28.67 | 210 428 | 1 017M | 0.59% | |
| SAUL CENTERS INC. | 36.34 | -2.42% | 37.24 | 37.50 | 36.27 | 40 392 | 878M | 0.17% | |
| SPROTT INC. | 42.98 | -2.23% | 44.00 | 44.10 | 42.75 | 91 010 | 1 092M | 0.36% | |
| SUMMIT MIDSTREAM | 44.20 | -2.23% | 45.06 | 45.36 | 43.91 | 56 912 | - | - | |
| SPRINKLR INC. CLASS A | 8.98 | -2.18% | 9.23 | 9.27 | 8.96 | 761 167 | 2 276M | 0.30% | |
| SES AI CORP. | 1.02 | -1.92% | 1.05 | 1.07 | 1.02 | 8 412 947 | 368M | 2.33% | |
| SMURFIT WESTROCK PLC | 53.65 | -1.83% | 54.32 | 54.74 | 53.42 | 3 550 490 | - | - | |
| SARATOGA INVESTMENT CORP 8.50% NOTES DU | 25.25 | -1.64% | 25.24 | 25.35 | 25.23 | 4 654 | 362M | 0.03% | |
| SITIO ROYALTIES | 19.66 | -1.60% | 20.13 | 20.32 | 19.63 | 757 735 | 1 583M | 0.94% | |
| SPX TECHNOLOGIES INC. | 148.99 | -1.57% | 151.77 | 152.70 | 147.95 | 151 363 | 6 898M | 0.33% | |
| SPOTIFY TECHNOLOGY S.A. | 638.18 | -1.56% | 643.76 | 648.00 | 626.10 | 2 119 870 | 124 832M | 1.08% | |
| STANDARDAERO INC. | 26.58 | -1.52% | 27.01 | 27.27 | 25.76 | 968 297 | - | - |
