Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOS LTD. | 10.25 | -14.23% | 11.43 | 11.91 | 9.51 | 248 023 | - | - | |
| SURF AIR MOBILITY INC. | 4.23 | -12.60% | 5.17 | 5.92 | 3.98 | 582 327 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 102.09 | -10.57% | 115.00 | 116.50 | 101.15 | 3 508 404 | - | - | |
| SM ENERGY COMPANY | 41.76 | -6.18% | 44.60 | 44.60 | 41.74 | 363 789 | - | - | |
| SARATOGA INVESTMENT CORP NEW | 24.21 | -4.57% | 24.20 | 24.30 | 23.82 | 72 120 | - | - | |
| SEACOR MARINE HLD. | 6.53 | -4.53% | 6.84 | 6.87 | 6.46 | 106 131 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4.14 | -4.39% | 4.30 | 4.33 | 4.09 | 78 472 | - | - | |
| SMITH DOUGLAS HOMES | 32.65 | -3.83% | 33.95 | 33.95 | 32.45 | 36 786 | - | - | |
| SUNOCO LP | 54.73 | -3.68% | 56.74 | 56.74 | 54.67 | 161 315 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6.73 | -3.58% | 6.96 | 6.98 | 6.72 | 231 786 | - | - | |
| SELECT WATER SOLUTIONS | 14.37 | -3.49% | 14.85 | 14.87 | 14.30 | 160 082 | - | - | |
| SABLE OFFSHORE CORP. | 20.50 | -3.48% | 21.31 | 21.42 | 20.32 | 438 395 | - | - | |
| SITIO ROYALTIES | 23.12 | -3.18% | 23.95 | 23.95 | 23.03 | 136 954 | - | - | |
| SANDRIDGE ENERGY INC. | 11.29 | -3.01% | 11.64 | 11.67 | 11.26 | 88 038 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.98 | -2.79% | 15.03 | 15.09 | 14.96 | 430 931 | - | - | |
| SEADRILL LTD. | 39.41 | -2.57% | 40.39 | 40.43 | 39.19 | 322 768 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 39.54 | -2.49% | 40.73 | 41.70 | 39.50 | 209 998 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 38.18 | -2.48% | 39.11 | 39.18 | 37.98 | 737 456 | - | - | |
| SCHLUMBERGER N.V. | 42.57 | -2.47% | 43.35 | 43.45 | 42.32 | 4 482 811 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 147.42 | -2.42% | 150.64 | 151.75 | 147.34 | 87 725 | - | - | |
| SYLVAMO CORP. | 89.85 | -2.24% | 91.50 | 92.46 | 89.50 | 40 261 | - | - | |
| STANLEY BLACK & DECKER INC. | 86.29 | -2.21% | 87.88 | 88.32 | 86.16 | 615 187 | - | - | |
| SUNNOVA ENERGY INTL. | 4.86 | -2.21% | 4.96 | 5.05 | 4.78 | 3 811 070 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 19.25 | -2.14% | 19.45 | 19.52 | 19.20 | 47 720 | - | - | |
| SONIC AUTOMOTIVE INC. | 67.71 | -2.03% | 68.93 | 69.79 | 67.58 | 29 867 | - | - | |
| SCULLY ROYALTY LTD. | 7.30 | -2.01% | 7.55 | 7.55 | 7.30 | 791 | - | - | |
| SNAP INC. CLASS A | 12.61 | -1.94% | 12.93 | 12.93 | 12.59 | 8 579 440 | - | - | |
| SUMMIT MIDSTREAM | 37.28 | -1.92% | 38.40 | 38.40 | 37.12 | 18 647 | - | - | |
| STEVANATO GROUP S.P.A. | 19.70 | -1.84% | 20.37 | 20.37 | 19.56 | 68 744 | - | - | |
| SEABRIDGE GOLD INC. | 14.00 | -1.82% | 14.12 | 14.30 | 14.00 | 270 668 | - | - |
