Palmarès et cotations US NYSE Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 32.36 | +1.25% | 31.94 | 32.37 | 31.71 | 4 107 286 | - | - | |
| SMARTSHEET INC. CLASS A | 56.00 | +0.05% | 55.98 | 56.02 | 55.90 | 1 626 800 | - | - | |
| SUPER GROUP SGHC | 6.73 | -0.59% | 6.81 | 6.81 | 6.67 | 601 282 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 2.82 | +4.44% | 2.76 | 2.88 | 2.70 | 126 050 | - | - | |
| SPRUCE POWER HOLDING | 2.40 | +4.35% | 2.27 | 2.44 | 2.24 | 104 673 | - | - | |
| SOUTHWEST GAS HLD. | 78.30 | +0.29% | 78.58 | 79.60 | 78.20 | 293 977 | - | - | |
| SILA REALTY TRUST INC. | 26.27 | +0.38% | 26.30 | 26.40 | 26.13 | 318 640 | - | - | |
| SILVERBOX CORP IV CLASS A | 10.04 | +0.10% | 10.04 | 10.04 | 10.04 | 101 087 | - | - | |
| STIFEL FINANCIAL | 25.21 | +0.76% | 24.99 | 25.21 | 24.99 | 1 764 | - | - | |
| SEADRILL LTD. | 40.23 | +0.90% | 39.95 | 40.93 | 39.87 | 577 768 | - | - | |
| SMITH & NEPHEW SNATS INC. | 25.71 | +1.62% | 25.51 | 25.79 | 25.48 | 652 818 | - | - | |
| SAUL CENTERS | 22.87 | +0.62% | 22.94 | 23.21 | 22.75 | 2 763 | - | - | |
| STEELCASE INC. | 13.47 | -0.52% | 13.72 | 13.79 | 13.47 | 352 538 | - | - | |
| SELECTQUOTE INC. | 2.90 | +2.84% | 2.86 | 2.96 | 2.86 | 439 136 | - | - | |
| SUNSTONE HOTEL INVESTORS | 22.25 | +0.00% | 22.73 | 22.73 | 22.25 | 497 | - | - | |
| SKILLZ INC. CLASS A | 5.73 | +1.78% | 5.60 | 5.82 | 5.59 | 115 854 | - | - | |
| SWEETGREEN INC. CLASS A | 42.43 | -1.94% | 43.45 | 43.52 | 41.06 | 1 825 304 | - | - | |
| SWISS HELVETIA FUND INC. THE | 7.80 | +0.39% | 7.81 | 7.81 | 7.78 | 15 725 | - | - | |
| SAFE BULKERS INC | 3.84 | -3.52% | 3.93 | 3.97 | 3.80 | 1 068 158 | - | - | |
| SYNOVUS FINANCIAL | 57.45 | -0.90% | 58.39 | 58.83 | 57.34 | 654 484 | - | - | |
| SOUTHERN COPPER | 99.71 | +1.19% | 99.00 | 100.58 | 98.94 | 751 937 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.03 | +4.57% | 4.95 | 5.13 | 4.80 | 148 439 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.18 | +0.64% | 14.17 | 14.24 | 14.15 | 477 061 | - | - | |
| STANDEX INTERNATIONAL | 207.56 | -0.85% | 209.67 | 211.63 | 207.34 | 33 433 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 32.11 | -0.19% | 32.32 | 32.71 | 32.00 | 689 765 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 25.73 | +0.35% | 25.60 | 25.73 | 25.60 | 1 979 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 8.85 | +0.11% | 8.80 | 9.00 | 8.61 | 71 334 | - | - | |
| SMITH DOUGLAS HOMES | 33.67 | +2.81% | 33.24 | 33.76 | 33.03 | 41 888 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 4.56 | +2.47% | 4.50 | 4.63 | 4.50 | 522 433 | - | - | |
| SOLARIS ENERGY INFRA. | 24.47 | +5.43% | 23.17 | 24.64 | 22.87 | 747 614 | - | - |
