Palmarès et cotations US NYSE Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI INC. | 3.53 | +21.31% | 2.97 | 3.66 | 2.91 | 125 107 971 | 883M | 50.03% | |
| BANCO SANTANDER - CHILE ADS | 24.52 | +0.86% | 24.26 | 24.65 | 24.04 | 339 449 | 29M | 28.82% | |
| BRISTOL-MYERS SQUIBB CO. | 47.90 | -1.62% | 48.87 | 48.94 | 46.96 | 16 290 966 | 6 868M | 11.36% | |
| BROOKDALE SENIOR LIVING | 77.60 | +0.00% | 77.54 | 78.58 | 77.42 | 1 070 916 | 1 177M | 7.06% | |
| BIOHAVEN LTD. | 19.84 | -15.21% | 22.90 | 23.17 | 17.42 | 6 163 546 | 2 025M | 6.04% | |
| BAYTEX ENERGY CORP | 1.65 | +0.61% | 1.60 | 1.68 | 1.60 | 26 639 841 | 919M | 4.78% | |
| BOSTON BEER CO. | 247.89 | +2.26% | 252.97 | 260.00 | 237.00 | 382 462 | 2 904M | 3.26% | |
| BRINKER INTERNATIONAL INC. | 159.65 | +1.50% | 158.07 | 160.26 | 155.46 | 1 331 376 | 7 178M | 2.96% | |
| BAKKT HLD. | 9.95 | -1.09% | 9.96 | 10.25 | 9.80 | 192 478 | 65M | 2.95% | |
| BEYOND INC. | 4.10 | -2.61% | 4.14 | 4.21 | 4.05 | 1 295 317 | 188M | 2.83% | |
| BOOT BARN HOLDINGS INC. | 102.59 | +0.40% | 101.96 | 103.80 | 100.29 | 819 881 | 3 129M | 2.69% | |
| BLACKSKY TECHNOLOGY | 8.47 | +3.55% | 8.16 | 8.61 | 8.05 | 831 796 | 268M | 2.63% | |
| BLOOM ENERGY CORP. | 18.93 | +4.36% | 18.15 | 19.14 | 17.96 | 5 911 100 | 4 309M | 2.60% | |
| BEST BUY CO. INC. | 67.71 | +2.59% | 65.99 | 68.21 | 65.97 | 5 171 519 | 14 312M | 2.45% | |
| BOYD GAMING CORP. | 68.87 | +4.29% | 68.53 | 72.15 | 68.50 | 2 173 113 | 6 320M | 2.37% | |
| BREAD FINANCIAL HLD. | 48.89 | -0.04% | 48.25 | 49.04 | 47.31 | 1 163 306 | 2 400M | 2.37% | |
| BORR DRILLING LTD. | 1.93 | +6.63% | 1.80 | 1.96 | 1.75 | 5 323 436 | 476M | 2.16% | |
| BABCOCK & WILCOX ENTERPRISES | 0.3906 | -6.69% | 0.4500 | 0.4611 | 0.3800 | 1 944 698 | 36M | 2.11% | |
| BUILD-A-BEAR WORKSHOP INC. | 34.69 | -1.76% | 34.82 | 34.99 | 34.10 | 258 708 | 479M | 1.87% | |
| BANC OF CALIFORNIA INC. | 13.20 | -2.00% | 13.20 | 13.47 | 13.15 | 3 050 920 | 2 230M | 1.81% | |
| B&G FOODS INC. | 6.76 | -0.44% | 6.78 | 6.84 | 6.67 | 1 320 455 | 535M | 1.67% | |
| BANKUNITED INC. | 33.63 | -0.12% | 33.29 | 33.74 | 33.19 | 1 253 927 | 2 530M | 1.67% | |
| BRUNSWICK CORP. | 46.86 | -2.07% | 47.41 | 47.71 | 46.04 | 1 059 458 | 3 103M | 1.60% | |
| BLACKBERRY LTD. | 3.38 | +0.00% | 3.35 | 3.42 | 3.34 | 9 004 387 | 2 015M | 1.51% | |
| BURLINGTON STORES INC. | 223.17 | +0.99% | 220.44 | 223.99 | 219.72 | 910 212 | 14 208M | 1.43% | |
| BATH & BODY WORKS INC. | 29.58 | -0.57% | 29.71 | 29.87 | 29.01 | 3 024 213 | 6 481M | 1.38% | |
| BIO-RAD LABORATORIES | 242.63 | -2.85% | 246.02 | 247.52 | 235.81 | 377 689 | 6 766M | 1.35% | |
| BEAZER HOMES USA INC. | 19.26 | +0.21% | 19.03 | 19.38 | 18.85 | 416 620 | 599M | 1.34% | |
| BOOZ ALLEN HAMILTON HOLDING | 119.59 | +0.22% | 119.77 | 120.51 | 117.41 | 1 706 662 | 15 450M | 1.32% | |
| BRANDYWINE REALTY TRUST | 4.03 | +2.03% | 3.95 | 4.06 | 3.90 | 2 186 209 | 696M | 1.27% |
