Palmarès et cotations US NYSE Actions - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BEYOND INC. 5.31 -5.01% 5.53 5.62 5.17 4 667 923 243M 10.20%
BIGBEAR.AI INC. 3.04 -0.65% 3.00 3.08 2.94 25 149 888 760M 10.06%
BRISTOL-MYERS SQUIBB CO. 60.02 +1.90% 59.40 60.11 58.23 10 785 792 8 606M 7.52%
BROOKDALE SENIOR LIVING 77.60 +0.00% 77.54 78.58 77.42 1 070 916 1 135M 7.32%
BAYTEX ENERGY CORP 2.17 -4.41% 2.26 2.26 2.16 33 963 247 1 208M 6.10%
BLACKSKY TECHNOLOGY 7.91 -7.81% 8.50 8.56 7.82 1 778 083 243M 5.78%
BAKKT HLD. 9.11 -13.65% 10.50 10.53 9.09 261 994 59M 4.05%
BLOOM ENERGY CORP. 20.33 -7.55% 21.42 22.03 20.03 7 789 185 4 628M 3.42%
B&G FOODS INC. 6.63 +0.76% 6.60 6.65 6.43 2 559 353 525M 3.23%
BRINKER INTERNATIONAL INC. 147.59 -4.40% 152.12 152.60 143.24 1 089 872 6 635M 2.42%
BLACKBERRY LTD. 3.92 -1.01% 3.94 4.02 3.88 13 379 670 2 319M 2.26%
BOOT BARN HOLDINGS INC. 104.17 -2.89% 105.74 106.04 102.41 639 019 3 178M 2.09%
BRUNSWICK CORP. 53.49 -4.47% 55.50 55.85 52.99 1 345 237 3 542M 2.03%
BATH & BODY WORKS INC. 30.95 -2.98% 31.61 31.96 30.75 3 958 523 6 782M 1.81%
BURLINGTON STORES INC. 237.67 -3.22% 243.60 243.93 233.17 1 126 339 15 131M 1.77%
BROOKDALE SENIOR LIVING INC. 6.15 +4.06% 5.99 6.18 5.93 3 229 200 1 213M 1.64%
BILL HOLDINGS INC. 46.25 -4.56% 47.73 48.03 45.93 1 619 025 4 934M 1.52%
BUILD-A-BEAR WORKSHOP INC. 36.15 -5.66% 38.05 38.05 35.67 210 065 499M 1.52%
BREAD FINANCIAL HLD. 50.00 -2.46% 51.04 51.28 49.47 727 821 2 486M 1.46%
BANC OF CALIFORNIA INC. 14.16 -2.34% 14.42 14.57 14.02 2 421 500 2 392M 1.43%
BARRICK GOLD CORP. 19.14 -2.15% 19.75 19.89 19.08 23 651 628 33 057M 1.37%
BABCOCK & WILCOX ENTERPRISES 0.7090 -4.19% 0.7400 0.7590 0.6787 1 244 987 65M 1.35%
BOEING COMPANY THE 173.31 -3.24% 177.75 178.50 172.45 8 203 559 106 788M 1.33%
BUCKLE INC. THE 37.98 -3.26% 39.04 39.04 37.36 626 097 1 929M 1.23%
BOSTON BEER CO. 239.37 -0.42% 240.59 242.91 237.30 144 278 2 804M 1.23%
BROOKFIELD RENEWABLE 27.96 -0.29% 28.24 28.54 27.88 1 776 905 4 051M 1.23%
BJ S WHOLESALE CLUB HLD. 111.91 -0.51% 112.03 113.27 110.78 1 599 447 14 838M 1.21%
BEST BUY CO. INC. 72.45 -3.23% 74.39 74.87 72.26 2 547 513 15 490M 1.19%
BEAZER HOMES USA INC. 20.27 -4.75% 21.29 21.31 20.16 369 945 630M 1.19%
BIO-RAD LABORATORIES 243.00 -1.68% 245.00 246.82 241.87 328 110 6 776M 1.18%