Palmarès et cotations US NYSE Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC. | 5.31 | -5.01% | 5.53 | 5.62 | 5.17 | 4 667 923 | 243M | 10.20% | |
| BIGBEAR.AI INC. | 3.04 | -0.65% | 3.00 | 3.08 | 2.94 | 25 149 888 | 760M | 10.06% | |
| BRISTOL-MYERS SQUIBB CO. | 60.02 | +1.90% | 59.40 | 60.11 | 58.23 | 10 785 792 | 8 606M | 7.52% | |
| BROOKDALE SENIOR LIVING | 77.60 | +0.00% | 77.54 | 78.58 | 77.42 | 1 070 916 | 1 135M | 7.32% | |
| BAYTEX ENERGY CORP | 2.17 | -4.41% | 2.26 | 2.26 | 2.16 | 33 963 247 | 1 208M | 6.10% | |
| BLACKSKY TECHNOLOGY | 7.91 | -7.81% | 8.50 | 8.56 | 7.82 | 1 778 083 | 243M | 5.78% | |
| BAKKT HLD. | 9.11 | -13.65% | 10.50 | 10.53 | 9.09 | 261 994 | 59M | 4.05% | |
| BLOOM ENERGY CORP. | 20.33 | -7.55% | 21.42 | 22.03 | 20.03 | 7 789 185 | 4 628M | 3.42% | |
| B&G FOODS INC. | 6.63 | +0.76% | 6.60 | 6.65 | 6.43 | 2 559 353 | 525M | 3.23% | |
| BRINKER INTERNATIONAL INC. | 147.59 | -4.40% | 152.12 | 152.60 | 143.24 | 1 089 872 | 6 635M | 2.42% | |
| BLACKBERRY LTD. | 3.92 | -1.01% | 3.94 | 4.02 | 3.88 | 13 379 670 | 2 319M | 2.26% | |
| BOOT BARN HOLDINGS INC. | 104.17 | -2.89% | 105.74 | 106.04 | 102.41 | 639 019 | 3 178M | 2.09% | |
| BRUNSWICK CORP. | 53.49 | -4.47% | 55.50 | 55.85 | 52.99 | 1 345 237 | 3 542M | 2.03% | |
| BATH & BODY WORKS INC. | 30.95 | -2.98% | 31.61 | 31.96 | 30.75 | 3 958 523 | 6 782M | 1.81% | |
| BURLINGTON STORES INC. | 237.67 | -3.22% | 243.60 | 243.93 | 233.17 | 1 126 339 | 15 131M | 1.77% | |
| BROOKDALE SENIOR LIVING INC. | 6.15 | +4.06% | 5.99 | 6.18 | 5.93 | 3 229 200 | 1 213M | 1.64% | |
| BUILD-A-BEAR WORKSHOP INC. | 36.15 | -5.66% | 38.05 | 38.05 | 35.67 | 210 065 | 499M | 1.52% | |
| BILL HOLDINGS INC. | 46.25 | -4.56% | 47.73 | 48.03 | 45.93 | 1 619 025 | 4 934M | 1.52% | |
| BREAD FINANCIAL HLD. | 50.00 | -2.46% | 51.04 | 51.28 | 49.47 | 727 821 | 2 486M | 1.46% | |
| BANC OF CALIFORNIA INC. | 14.16 | -2.34% | 14.42 | 14.57 | 14.02 | 2 421 500 | 2 392M | 1.43% | |
| BARRICK GOLD CORP. | 19.14 | -2.15% | 19.75 | 19.89 | 19.08 | 23 651 628 | 33 057M | 1.37% | |
| BABCOCK & WILCOX ENTERPRISES | 0.7090 | -4.19% | 0.7400 | 0.7590 | 0.6787 | 1 244 987 | 65M | 1.35% | |
| BOEING COMPANY THE | 173.31 | -3.24% | 177.75 | 178.50 | 172.45 | 8 203 559 | 106 788M | 1.33% | |
| BUCKLE INC. THE | 37.98 | -3.26% | 39.04 | 39.04 | 37.36 | 626 097 | 1 929M | 1.23% | |
| BOSTON BEER CO. | 239.37 | -0.42% | 240.59 | 242.91 | 237.30 | 144 278 | 2 804M | 1.23% | |
| BROOKFIELD RENEWABLE | 27.96 | -0.29% | 28.24 | 28.54 | 27.88 | 1 776 905 | 4 051M | 1.23% | |
| BJ S WHOLESALE CLUB HLD. | 111.91 | -0.51% | 112.03 | 113.27 | 110.78 | 1 599 447 | 14 838M | 1.21% | |
| BEAZER HOMES USA INC. | 20.27 | -4.75% | 21.29 | 21.31 | 20.16 | 369 945 | 630M | 1.19% | |
| BEST BUY CO. INC. | 72.45 | -3.23% | 74.39 | 74.87 | 72.26 | 2 547 513 | 15 490M | 1.19% | |
| BIO-RAD LABORATORIES | 243.00 | -1.68% | 245.00 | 246.82 | 241.87 | 328 110 | 6 776M | 1.18% |
