BRUNSWICK CORP.
|
24,15 |
+0,37% |
24,16 |
24,45 |
24,07 |
10.720 |
- |
- |
KI
|
BANK OF AMERICA
|
1.217,05 |
+0,17% |
1.219,07 |
1.230,87 |
1.212,26 |
5.319 |
- |
- |
KI
|
BALLY S CORP.
|
17,78 |
+0,57% |
17,65 |
17,78 |
17,65 |
257.009 |
- |
- |
KI
|
BLACKSTONE LONG SHORT CREDIT INC. FUND
|
12,77 |
+0,71% |
12,75 |
12,85 |
12,69 |
43.600 |
- |
- |
KI
|
BURFORD CAPITAL LTD.
|
12,93 |
-0,08% |
12,80 |
13,11 |
12,80 |
1.700.737 |
- |
- |
KI
|
BECTON DICKINSON AND CO.
|
227,68 |
+1,72% |
223,96 |
229,31 |
223,51 |
3.083.279 |
- |
- |
KI
|
BLACKROCK MUNIYIELD NEW YORK QUALITY FU
|
10,06 |
-0,40% |
10,11 |
10,14 |
10,05 |
173.892 |
- |
- |
KI
|
BRADY CORP.
|
74,13 |
-1,89% |
75,29 |
76,03 |
73,46 |
966.239 |
- |
- |
KI
|
BROOKFIELD BRP HLD.
|
16,74 |
+0,84% |
16,56 |
16,82 |
16,56 |
14.206 |
- |
- |
KI
|
BIRKENSTOCK HOLDING PLC
|
60,40 |
+4,88% |
56,97 |
61,07 |
56,47 |
2.428.251 |
- |
- |
KI
|
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU
|
11,36 |
-0,35% |
11,42 |
11,44 |
11,35 |
62.729 |
- |
- |
KI
|
BNY MELLON STRATEGIC MUNI.S
|
6,01 |
-0,17% |
6,03 |
6,06 |
5,99 |
255.295 |
- |
- |
KI
|
BARNES & NOBLE EDUCATION INC
|
9,94 |
-10,53% |
10,30 |
11,00 |
9,94 |
1.548.790 |
- |
- |
KI
|
BROOKFIELD FINANCE
|
17,27 |
+1,35% |
17,04 |
17,27 |
17,02 |
19.768 |
- |
- |
KI
|
B&G FOODS INC.
|
7,27 |
+0,28% |
7,20 |
7,47 |
7,15 |
3.956.250 |
- |
- |
KI
|
BJ S WHOLESALE CLUB HLD.
|
93,77 |
-0,24% |
93,97 |
95,07 |
93,00 |
2.894.465 |
- |
- |
KI
|
BANK OF AMERICA
|
22,30 |
+0,36% |
22,20 |
22,55 |
22,19 |
23.701 |
- |
- |
KI
|
BANC OF CALIFORNIA
|
24,90 |
+1,10% |
24,63 |
24,99 |
24,45 |
46.241 |
- |
- |
KI
|
BANK OF AMERICA
|
18,23 |
+0,83% |
18,12 |
18,23 |
18,08 |
46.402 |
- |
- |
KI
|
BIP BERMUDA HOLDINGS I
|
17,48 |
+2,28% |
17,11 |
17,56 |
16,85 |
37.804 |
- |
- |
KI
|
BROOKFIELD RENEWABLE PARTNERS L.P.
|
22,95 |
+1,59% |
22,41 |
23,07 |
22,23 |
553.581 |
- |
- |
KI
|
BLACKROCK MULTI-SECTOR INC. TRUST
|
14,32 |
+0,42% |
14,28 |
14,42 |
14,26 |
189.047 |
- |
- |
KI
|
BUILDERS FIRSTSOURCE INC.
|
150,50 |
+2,88% |
146,00 |
150,92 |
145,85 |
4.261.438 |
- |
- |
KI
|
BANK OF HAWAII CORP.
|
26,24 |
+0,15% |
26,37 |
26,43 |
26,23 |
12.204 |
- |
- |
KI
|
BW LPG LTD.
|
10,17 |
+0,69% |
10,00 |
10,33 |
9,95 |
604.566 |
- |
- |
KI
|
BLACKROCK CORE BOND TRUST
|
10,56 |
+1,54% |
10,44 |
10,57 |
10,41 |
238.772 |
- |
- |
KI
|
BARK INC. CLASS A
|
1,98 |
+2,59% |
1,90 |
2,00 |
1,84 |
1.862.685 |
- |
- |
KI
|
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS
|
8,23 |
+1,60% |
8,13 |
8,24 |
8,11 |
777.278 |
- |
- |
KI
|
BANK OF AMERICA
|
22,55 |
+0,13% |
22,55 |
22,61 |
22,46 |
211.227 |
- |
- |
KI
|
BOOZ ALLEN HAMILTON HOLDING
|
131,19 |
+1,97% |
128,51 |
132,09 |
128,19 |
2.892.376 |
- |
- |
KI
|