US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC. | 5,31 | -5,01% | 5,53 | 5,62 | 5,17 | 4.667.923 | 243M | 10,20% | |
| BIGBEAR.AI INC. | 3,04 | -0,65% | 3,00 | 3,08 | 2,94 | 25.149.888 | 760M | 10,06% | |
| BRISTOL-MYERS SQUIBB CO. | 60,02 | +1,90% | 59,40 | 60,11 | 58,23 | 10.785.792 | 8.606M | 7,52% | |
| BROOKDALE SENIOR LIVING | 77,60 | +0,00% | 77,54 | 78,58 | 77,42 | 1.070.916 | 1.135M | 7,32% | |
| BAYTEX ENERGY CORP | 2,17 | -4,41% | 2,26 | 2,26 | 2,16 | 33.963.247 | 1.208M | 6,10% | |
| BLACKSKY TECHNOLOGY | 7,91 | -7,81% | 8,50 | 8,56 | 7,82 | 1.778.083 | 243M | 5,78% | |
| BAKKT HLD. | 9,11 | -13,65% | 10,50 | 10,53 | 9,09 | 261.994 | 59M | 4,05% | |
| BLOOM ENERGY CORP. | 20,33 | -7,55% | 21,42 | 22,03 | 20,03 | 7.789.185 | 4.628M | 3,42% | |
| B&G FOODS INC. | 6,63 | +0,76% | 6,60 | 6,65 | 6,43 | 2.559.353 | 525M | 3,23% | |
| BRINKER INTERNATIONAL INC. | 147,59 | -4,40% | 152,12 | 152,60 | 143,24 | 1.089.872 | 6.635M | 2,42% | |
| BLACKBERRY LTD. | 3,92 | -1,01% | 3,94 | 4,02 | 3,88 | 13.379.670 | 2.319M | 2,26% | |
| BOOT BARN HOLDINGS INC. | 104,17 | -2,89% | 105,74 | 106,04 | 102,41 | 639.019 | 3.178M | 2,09% | |
| BRUNSWICK CORP. | 53,49 | -4,47% | 55,50 | 55,85 | 52,99 | 1.345.237 | 3.542M | 2,03% | |
| BATH & BODY WORKS INC. | 30,95 | -2,98% | 31,61 | 31,96 | 30,75 | 3.958.523 | 6.782M | 1,81% | |
| BURLINGTON STORES INC. | 237,67 | -3,22% | 243,60 | 243,93 | 233,17 | 1.126.339 | 15.131M | 1,77% | |
| BROOKDALE SENIOR LIVING INC. | 6,15 | +4,06% | 5,99 | 6,18 | 5,93 | 3.229.200 | 1.213M | 1,64% | |
| BUILD-A-BEAR WORKSHOP INC. | 36,15 | -5,66% | 38,05 | 38,05 | 35,67 | 210.065 | 499M | 1,52% | |
| BILL HOLDINGS INC. | 46,25 | -4,56% | 47,73 | 48,03 | 45,93 | 1.619.025 | 4.934M | 1,52% | |
| BREAD FINANCIAL HLD. | 50,00 | -2,46% | 51,04 | 51,28 | 49,47 | 727.821 | 2.486M | 1,46% | |
| BANC OF CALIFORNIA INC. | 14,16 | -2,34% | 14,42 | 14,57 | 14,02 | 2.421.500 | 2.392M | 1,43% | |
| BARRICK GOLD CORP. | 19,14 | -2,15% | 19,75 | 19,89 | 19,08 | 23.651.628 | 33.057M | 1,37% | |
| BABCOCK & WILCOX ENTERPRISES | 0,7090 | -4,19% | 0,7400 | 0,7590 | 0,6787 | 1.244.987 | 65M | 1,35% | |
| BOEING COMPANY THE | 173,31 | -3,24% | 177,75 | 178,50 | 172,45 | 8.203.559 | 106.788M | 1,33% | |
| BUCKLE INC. THE | 37,98 | -3,26% | 39,04 | 39,04 | 37,36 | 626.097 | 1.929M | 1,23% | |
| BOSTON BEER CO. | 239,37 | -0,42% | 240,59 | 242,91 | 237,30 | 144.278 | 2.804M | 1,23% | |
| BROOKFIELD RENEWABLE | 27,96 | -0,29% | 28,24 | 28,54 | 27,88 | 1.776.905 | 4.051M | 1,23% | |
| BJ S WHOLESALE CLUB HLD. | 111,91 | -0,51% | 112,03 | 113,27 | 110,78 | 1.599.447 | 14.838M | 1,21% | |
| BEAZER HOMES USA INC. | 20,27 | -4,75% | 21,29 | 21,31 | 20,16 | 369.945 | 630M | 1,19% | |
| BEST BUY CO. INC. | 72,45 | -3,23% | 74,39 | 74,87 | 72,26 | 2.547.513 | 15.490M | 1,19% | |
| BIO-RAD LABORATORIES | 243,00 | -1,68% | 245,00 | 246,82 | 241,87 | 328.110 | 6.776M | 1,18% |
