US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI INC. | 3,53 | +21,31% | 2,97 | 3,66 | 2,91 | 125.107.971 | 883M | 50,03% | |
| BANCO SANTANDER - CHILE ADS | 24,52 | +0,86% | 24,26 | 24,65 | 24,04 | 339.449 | 29M | 28,82% | |
| BRISTOL-MYERS SQUIBB CO. | 47,90 | -1,62% | 48,87 | 48,94 | 46,96 | 16.290.966 | 6.868M | 11,36% | |
| BROOKDALE SENIOR LIVING | 77,60 | +0,00% | 77,54 | 78,58 | 77,42 | 1.070.916 | 1.177M | 7,06% | |
| BIOHAVEN LTD. | 19,84 | -15,21% | 22,90 | 23,17 | 17,42 | 6.163.546 | 2.025M | 6,04% | |
| BAYTEX ENERGY CORP | 1,65 | +0,61% | 1,60 | 1,68 | 1,60 | 26.639.841 | 919M | 4,78% | |
| BOSTON BEER CO. | 247,89 | +2,26% | 252,97 | 260,00 | 237,00 | 382.462 | 2.904M | 3,26% | |
| BRINKER INTERNATIONAL INC. | 159,65 | +1,50% | 158,07 | 160,26 | 155,46 | 1.331.376 | 7.178M | 2,96% | |
| BAKKT HLD. | 9,95 | -1,09% | 9,96 | 10,25 | 9,80 | 192.478 | 65M | 2,95% | |
| BEYOND INC. | 4,10 | -2,61% | 4,14 | 4,21 | 4,05 | 1.295.317 | 188M | 2,83% | |
| BOOT BARN HOLDINGS INC. | 102,59 | +0,40% | 101,96 | 103,80 | 100,29 | 819.881 | 3.129M | 2,69% | |
| BLACKSKY TECHNOLOGY | 8,47 | +3,55% | 8,16 | 8,61 | 8,05 | 831.796 | 268M | 2,63% | |
| BLOOM ENERGY CORP. | 18,93 | +4,36% | 18,15 | 19,14 | 17,96 | 5.911.100 | 4.309M | 2,60% | |
| BEST BUY CO. INC. | 67,71 | +2,59% | 65,99 | 68,21 | 65,97 | 5.171.519 | 14.312M | 2,45% | |
| BOYD GAMING CORP. | 68,87 | +4,29% | 68,53 | 72,15 | 68,50 | 2.173.113 | 6.320M | 2,37% | |
| BREAD FINANCIAL HLD. | 48,89 | -0,04% | 48,25 | 49,04 | 47,31 | 1.163.306 | 2.400M | 2,37% | |
| BORR DRILLING LTD. | 1,93 | +6,63% | 1,80 | 1,96 | 1,75 | 5.323.436 | 476M | 2,16% | |
| BABCOCK & WILCOX ENTERPRISES | 0,3906 | -6,69% | 0,4500 | 0,4611 | 0,3800 | 1.944.698 | 36M | 2,11% | |
| BUILD-A-BEAR WORKSHOP INC. | 34,69 | -1,76% | 34,82 | 34,99 | 34,10 | 258.708 | 479M | 1,87% | |
| BANC OF CALIFORNIA INC. | 13,20 | -2,00% | 13,20 | 13,47 | 13,15 | 3.050.920 | 2.230M | 1,81% | |
| BANKUNITED INC. | 33,63 | -0,12% | 33,29 | 33,74 | 33,19 | 1.253.927 | 2.530M | 1,67% | |
| B&G FOODS INC. | 6,76 | -0,44% | 6,78 | 6,84 | 6,67 | 1.320.455 | 535M | 1,67% | |
| BRUNSWICK CORP. | 46,86 | -2,07% | 47,41 | 47,71 | 46,04 | 1.059.458 | 3.103M | 1,60% | |
| BLACKBERRY LTD. | 3,38 | +0,00% | 3,35 | 3,42 | 3,34 | 9.004.387 | 2.015M | 1,51% | |
| BURLINGTON STORES INC. | 223,17 | +0,99% | 220,44 | 223,99 | 219,72 | 910.212 | 14.208M | 1,43% | |
| BATH & BODY WORKS INC. | 29,58 | -0,57% | 29,71 | 29,87 | 29,01 | 3.024.213 | 6.481M | 1,38% | |
| BIO-RAD LABORATORIES | 242,63 | -2,85% | 246,02 | 247,52 | 235,81 | 377.689 | 6.766M | 1,35% | |
| BEAZER HOMES USA INC. | 19,26 | +0,21% | 19,03 | 19,38 | 18,85 | 416.620 | 599M | 1,34% | |
| BOOZ ALLEN HAMILTON HOLDING | 119,59 | +0,22% | 119,77 | 120,51 | 117,41 | 1.706.662 | 15.450M | 1,32% | |
| BRANDYWINE REALTY TRUST | 4,03 | +2,03% | 3,95 | 4,06 | 3,90 | 2.186.209 | 696M | 1,27% |
