US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter B - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BIGBEAR.AI INC. 3,53 +21,31% 2,97 3,66 2,91 125.107.971 883M 50,03%
BANCO SANTANDER - CHILE ADS 24,52 +0,86% 24,26 24,65 24,04 339.449 29M 28,82%
BRISTOL-MYERS SQUIBB CO. 47,90 -1,62% 48,87 48,94 46,96 16.290.966 6.868M 11,36%
BROOKDALE SENIOR LIVING 77,60 +0,00% 77,54 78,58 77,42 1.070.916 1.177M 7,06%
BIOHAVEN LTD. 19,84 -15,21% 22,90 23,17 17,42 6.163.546 2.025M 6,04%
BAYTEX ENERGY CORP 1,65 +0,61% 1,60 1,68 1,60 26.639.841 919M 4,78%
BOSTON BEER CO. 247,89 +2,26% 252,97 260,00 237,00 382.462 2.904M 3,26%
BRINKER INTERNATIONAL INC. 159,65 +1,50% 158,07 160,26 155,46 1.331.376 7.178M 2,96%
BAKKT HLD. 9,95 -1,09% 9,96 10,25 9,80 192.478 65M 2,95%
BEYOND INC. 4,10 -2,61% 4,14 4,21 4,05 1.295.317 188M 2,83%
BOOT BARN HOLDINGS INC. 102,59 +0,40% 101,96 103,80 100,29 819.881 3.129M 2,69%
BLACKSKY TECHNOLOGY 8,47 +3,55% 8,16 8,61 8,05 831.796 268M 2,63%
BLOOM ENERGY CORP. 18,93 +4,36% 18,15 19,14 17,96 5.911.100 4.309M 2,60%
BEST BUY CO. INC. 67,71 +2,59% 65,99 68,21 65,97 5.171.519 14.312M 2,45%
BOYD GAMING CORP. 68,87 +4,29% 68,53 72,15 68,50 2.173.113 6.320M 2,37%
BREAD FINANCIAL HLD. 48,89 -0,04% 48,25 49,04 47,31 1.163.306 2.400M 2,37%
BORR DRILLING LTD. 1,93 +6,63% 1,80 1,96 1,75 5.323.436 476M 2,16%
BABCOCK & WILCOX ENTERPRISES 0,3906 -6,69% 0,4500 0,4611 0,3800 1.944.698 36M 2,11%
BUILD-A-BEAR WORKSHOP INC. 34,69 -1,76% 34,82 34,99 34,10 258.708 479M 1,87%
BANC OF CALIFORNIA INC. 13,20 -2,00% 13,20 13,47 13,15 3.050.920 2.230M 1,81%
BANKUNITED INC. 33,63 -0,12% 33,29 33,74 33,19 1.253.927 2.530M 1,67%
B&G FOODS INC. 6,76 -0,44% 6,78 6,84 6,67 1.320.455 535M 1,67%
BRUNSWICK CORP. 46,86 -2,07% 47,41 47,71 46,04 1.059.458 3.103M 1,60%
BLACKBERRY LTD. 3,38 +0,00% 3,35 3,42 3,34 9.004.387 2.015M 1,51%
BURLINGTON STORES INC. 223,17 +0,99% 220,44 223,99 219,72 910.212 14.208M 1,43%
BATH & BODY WORKS INC. 29,58 -0,57% 29,71 29,87 29,01 3.024.213 6.481M 1,38%
BIO-RAD LABORATORIES 242,63 -2,85% 246,02 247,52 235,81 377.689 6.766M 1,35%
BEAZER HOMES USA INC. 19,26 +0,21% 19,03 19,38 18,85 416.620 599M 1,34%
BOOZ ALLEN HAMILTON HOLDING 119,59 +0,22% 119,77 120,51 117,41 1.706.662 15.450M 1,32%
BRANDYWINE REALTY TRUST 4,03 +2,03% 3,95 4,06 3,90 2.186.209 696M 1,27%