US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 6,29 | -2,18% | 6,50 | 6,57 | 6,25 | 10.635.027 | 5M | 1.351,69% | |
| WOLFSPEED INC. | 2,59 | -51,86% | 3,34 | 3,52 | 2,54 | 175.910.671 | 329M | 138,66% | |
| MOGU INC. ADS EACH | 2,29 | -0,43% | 2,31 | 2,38 | 2,28 | 11.353 | 62.714 | 41,46% | |
| CHEETAH MOBILE INC. ADS | 4,38 | -9,88% | 4,79 | 4,88 | 4,29 | 121.997 | 3M | 20,41% | |
| D-WAVE QUANTUM INC. | 7,58 | -5,96% | 7,95 | 8,00 | 7,25 | 35.205.304 | 1.527M | 17,48% | |
| DESPEGAR.COM | 18,51 | -3,29% | 19,13 | 19,14 | 18,33 | 12.138.708 | 1.547M | 14,52% | |
| CAVA GROUP INC. | 85,85 | -2,87% | 87,06 | 88,10 | 84,66 | 14.358.855 | 9.924M | 12,42% | |
| ENDEAVOR GROUP HLD. | 29,25 | +0,00% | 28,85 | 29,60 | 28,56 | 38.264.506 | 9.522M | 11,75% | |
| TENNESSEE VALLEY AUTHORITY | 23,75 | +0,55% | 23,47 | 24,05 | 23,47 | 58.295 | 12M | 11,24% | |
| TENNESSEE VALLEY AUTHORITY | 23,50 | +0,60% | 23,26 | 23,67 | 22,85 | 57.732 | 12M | 11,00% | |
| GAMESTOP CORP. | 21,73 | -1,63% | 21,89 | 22,79 | 21,70 | 44.651.346 | 9.262M | 10,48% | |
| ARGAN INC. | 138,12 | +19,86% | 138,10 | 150,84 | 135,00 | 1.381.726 | 1.865M | 10,24% | |
| BEYOND INC. | 5,31 | -5,01% | 5,53 | 5,62 | 5,17 | 4.667.923 | 243M | 10,20% | |
| DECKERS OUTDOOR | 111,56 | -4,61% | 115,15 | 115,32 | 110,75 | 2.591.042 | 2.835M | 10,20% | |
| BIGBEAR.AI INC. | 3,04 | -0,65% | 3,00 | 3,08 | 2,94 | 25.149.888 | 760M | 10,06% | |
| HIMS & HERS HEALTH | 29,14 | -8,71% | 31,59 | 31,89 | 28,90 | 20.857.075 | 6.063M | 10,02% | |
| KOHL S CORP. | 8,47 | -1,63% | 8,40 | 8,58 | 8,30 | 10.161.591 | 942M | 9,13% | |
| ARCADIUM LITHIUM PLC | 5,84 | +0,00% | 5,84 | 5,85 | 5,84 | 93.149.468 | 6.280M | 8,66% | |
| OXFORD INDUSTRIES INC. | 58,96 | -5,72% | 54,84 | 61,99 | 53,23 | 1.330.880 | 924M | 8,49% | |
| SUNNOVA ENERGY INTL. | 0,3116 | -7,45% | 0,3243 | 0,3387 | 0,3100 | 9.585.000 | 39M | 7,68% | |
| BRISTOL-MYERS SQUIBB CO. | 60,02 | +1,90% | 59,40 | 60,11 | 58,23 | 10.785.792 | 8.606M | 7,52% | |
| VIRGIN GALACTIC HLD. | 3,01 | -7,38% | 3,24 | 3,24 | 2,92 | 2.639.967 | 107M | 7,43% | |
| BROOKDALE SENIOR LIVING | 77,60 | +0,00% | 77,54 | 78,58 | 77,42 | 1.070.916 | 1.135M | 7,32% | |
| FIRST MAJESTIC SILVER | 6,7600 | -3,01% | 7,0150 | 7,0600 | 6,6800 | 21.094.762 | 2.039M | 6,99% | |
| IONQ INC. | 22,85 | -3,38% | 23,66 | 23,66 | 21,92 | 15.362.818 | 5.092M | 6,89% | |
| CLEVELAND-CLIFFS INC. | 8,52 | -8,68% | 9,12 | 9,35 | 8,48 | 31.101.358 | 3.988M | 6,65% | |
| CHARGEPOINT HOLDINGS INC. | 0,6185 | -6,53% | 0,6550 | 0,6550 | 0,6012 | 27.379.170 | 267M | 6,34% | |
| DYNEX CAPITAL INC. | 13,05 | -1,73% | 13,28 | 13,28 | 12,98 | 4.714.805 | 975M | 6,31% | |
| WAYFAIR INC. CLASS A | 33,85 | -4,94% | 35,02 | 35,17 | 32,85 | 7.531.244 | 4.180M | 6,10% | |
| BAYTEX ENERGY CORP | 2,17 | -4,41% | 2,26 | 2,26 | 2,16 | 33.963.247 | 1.208M | 6,10% |
