US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 31,54 | +3,38% | 31,00 | 32,73 | 30,35 | 7.659.498 | 6.562M | 3,68% | |
| HERBALIFE LTD. | 5,96 | -8,45% | 6,46 | 6,46 | 5,95 | 3.033.444 | 600M | 3,01% | |
| HAEMONETICS CORP. | 68,89 | -3,37% | 71,30 | 71,94 | 68,65 | 1.446.353 | 3.526M | 2,83% | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,46 | -6,49% | 23,04 | 23,04 | 20,98 | 30.344.060 | 28.227M | 2,31% | |
| HARLEY-DAVIDSON INC. | 27,46 | -3,38% | 28,23 | 28,33 | 27,26 | 2.861.775 | 3.496M | 2,25% | |
| HEXCEL CORP. | 66,85 | -0,42% | 68,07 | 69,32 | 66,43 | 1.603.466 | 5.465M | 1,96% | |
| HECLA MINING COMPANY | 5,39 | +1,13% | 5,36 | 5,45 | 5,20 | 12.109.813 | 3.434M | 1,90% | |
| HUDSON PACIFIC PROPERTIES INC. | 3,10 | -6,06% | 3,30 | 3,30 | 3,05 | 2.616.796 | 438M | 1,85% | |
| HUBSPOT INC. | 794,57 | +4,77% | 766,32 | 811,79 | 766,09 | 888.227 | 41.019M | 1,72% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 8,97 | -0,22% | 8,95 | 9,09 | 8,80 | 1.845.451 | 989M | 1,67% | |
| HUBBELL INC | 413,36 | -0,28% | 419,52 | 421,58 | 405,17 | 896.814 | 22.190M | 1,67% | |
| HALLIBURTON COMPANY | 26,65 | -2,20% | 27,34 | 27,52 | 26,56 | 12.708.512 | 23.527M | 1,44% | |
| HUDBAY MINERALS INC. | 8,00 | -2,79% | 8,25 | 8,27 | 7,92 | 5.106.903 | 3.149M | 1,30% | |
| HUNTINGTON INGALLS INDUSTRIES | 195,77 | -3,56% | 203,20 | 203,20 | 193,79 | 495.058 | 7.677M | 1,26% | |
| HEALTHCARE REALTY TRUST INC. | 17,02 | -0,58% | 17,09 | 17,37 | 17,02 | 4.374.883 | 6.032M | 1,23% | |
| HARMONY GOLD MINING CO. | 10,67 | +1,43% | 10,75 | 10,79 | 10,36 | 7.511.701 | 6.750M | 1,19% | |
| HUNTSMAN CORP. | 17,54 | +1,15% | 17,39 | 17,71 | 17,33 | 2.014.463 | 3.034M | 1,16% | |
| HOVNANIAN ENTERPRISES | 136,95 | -2,98% | 140,36 | 140,40 | 135,92 | 70.299 | 830M | 1,16% | |
| HELMERICH & PAYNE INC. | 32,92 | -2,86% | 34,02 | 34,05 | 32,69 | 1.084.091 | 3.251M | 1,10% | |
| HF SINCLAIR CORP. | 36,29 | -1,49% | 36,86 | 37,44 | 35,99 | 1.997.221 | 6.925M | 1,05% | |
| HCA HEALTHCARE INC. | 328,70 | -0,99% | 333,06 | 334,05 | 323,32 | 2.498.629 | 83.259M | 0,99% | |
| HANESBRANDS INC. | 8,32 | -0,72% | 8,32 | 8,44 | 8,28 | 3.474.361 | 2.926M | 0,99% | |
| HERC HOLDINGS INC. | 198,74 | -0,19% | 200,19 | 200,22 | 193,30 | 280.832 | 5.643M | 0,99% | |
| HUMANA INC. | 303,11 | +1,80% | 296,70 | 303,96 | 296,50 | 1.106.295 | 36.498M | 0,92% | |
| HOWMET AEROSPACE INC. | 126,41 | +3,55% | 124,52 | 126,64 | 124,00 | 3.628.798 | 51.594M | 0,89% | |
| H&R BLOCK INC. | 54,27 | -0,24% | 54,08 | 55,11 | 53,69 | 1.179.134 | 7.576M | 0,84% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,24 | -2,37% | 8,44 | 8,56 | 8,19 | 1.278.869 | 1.253M | 0,84% | |
| HIGHWOODS PROPERTIES INC. | 29,27 | -1,94% | 29,85 | 30,04 | 29,17 | 841.705 | 3.103M | 0,79% | |
| H. B. FULLER COMPANY | 62,88 | -2,18% | 63,81 | 64,01 | 62,86 | 415.181 | 3.428M | 0,76% | |
| HA SUSTAINABLE INFRA. CAPITAL | 27,31 | -2,08% | 27,60 | 27,78 | 26,90 | 791.070 | 3.236M | 0,67% |
