US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 2,93 | +12,26% | 2,63 | 3,06 | 2,57 | 42.335.593 | - | - | |
| HAFNIA LTD. | 5,11 | +0,20% | 4,99 | 5,18 | 4,99 | 2.380.013 | - | - | |
| HUMANA INC. | 247,10 | +4,80% | 235,34 | 252,54 | 234,66 | 4.222.934 | - | - | |
| HARTFORD FIN. GROUP | 25,17 | +0,68% | 25,08 | 25,17 | 25,01 | 15.556 | - | - | |
| HECLA MINING COMPANY | 5,04 | +1,82% | 4,96 | 5,18 | 4,90 | 19.871.383 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9,03 | +0,11% | 8,92 | 9,17 | 8,81 | 6.431.573 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,61 | +3,45% | 20,61 | 21,64 | 20,60 | 43.676.352 | - | - | |
| HSBC HOLDINGS PLC. | 48,27 | +0,25% | 47,54 | 48,49 | 47,48 | 1.248.695 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 62,21 | +2,67% | 59,30 | 62,30 | 58,98 | 26.181 | - | - | |
| HERC HOLDINGS INC. | 187,33 | +1,98% | 181,25 | 191,20 | 181,25 | 524.181 | - | - | |
| HERBALIFE LTD. | 6,48 | +0,31% | 6,46 | 6,76 | 6,35 | 4.027.197 | - | - | |
| HORMEL FOODS CORP. | 31,68 | +0,32% | 31,64 | 31,89 | 31,52 | 4.771.121 | - | - | |
| H&R BLOCK INC. | 54,72 | +1,54% | 54,00 | 55,28 | 53,81 | 3.709.033 | - | - | |
| HNI CORP. | 51,63 | +1,37% | 50,30 | 52,02 | 50,07 | 2.691.325 | - | - | |
| HUYA INC. ADS | 3,01 | +0,33% | 2,98 | 3,05 | 2,96 | 486.563 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,88 | +1,08% | 16,76 | 16,97 | 16,70 | 11.849.083 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,56 | +1,28% | 16,12 | 17,07 | 16,12 | 101.977 | - | - | |
| HANOVER INSURANCE GROUP INC | 153,93 | +0,29% | 152,89 | 155,48 | 152,69 | 507.865 | - | - | |
| HOLLEY INC. | 2,76 | +0,73% | 2,70 | 2,79 | 2,70 | 594.001 | - | - | |
| HARLEY-DAVIDSON INC. | 30,75 | +1,92% | 30,22 | 31,15 | 30,19 | 5.352.867 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20,12 | +1,82% | 19,99 | 20,29 | 19,76 | 12.559.116 | - | - | |
| HALLIBURTON COMPANY | 25,97 | +0,78% | 25,51 | 26,28 | 25,51 | 17.989.242 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,88 | +1,86% | 9,59 | 10,15 | 9,59 | 8.277.450 | - | - | |
| HILLENBRAND INC | 29,82 | +2,58% | 28,77 | 30,08 | 28,28 | 1.813.505 | - | - | |
| HILLTOP HOLDINGS INC. | 28,71 | -0,45% | 28,64 | 29,52 | 28,64 | 781.179 | - | - | |
| HEICO CORP. | 238,94 | +0,53% | 236,74 | 240,29 | 233,78 | 1.105.948 | - | - | |
| HALEON PLC ADS EACH | 9,69 | -0,10% | 9,60 | 9,77 | 9,60 | 5.796.123 | - | - | |
| HOWMET AEROSPACE INC. | 110,83 | +1,35% | 108,33 | 111,39 | 108,33 | 5.806.151 | - | - | |
| HESS MIDSTREAM LP CLASS A | 36,20 | +0,95% | 35,76 | 36,68 | 35,69 | 4.899.887 | - | - | |
| HERCULES CAPITAL INC. | 19,21 | +1,00% | 18,98 | 19,48 | 18,98 | 1.278.148 | - | - |
