US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPO INC. | 144,89 | +6,29% | 149,99 | 155,08 | 143,50 | 1.168.788 | 16.865M | 1,00% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,58 | -0,45% | 6,63 | 6,64 | 6,56 | 493.120 | 384M | 0,84% | |
| XPENG INC. ADS | 17,07 | +3,14% | 17,28 | 17,40 | 16,99 | 6.748.241 | 15.135M | 0,76% | |
| XYLEM INC. | 131,24 | +1,10% | 130,14 | 131,63 | 129,00 | 620.437 | 31.884M | 0,26% | |
| XPONENTIAL FITNESS | 17,50 | -0,28% | 17,57 | 17,75 | 17,25 | 81.234 | 565M | 0,25% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6,47 | +0,00% | 6,47 | 6,50 | 6,46 | 36.458 | 136M | 0,17% | |
| XPERI INC. | 9,26 | -0,75% | 9,41 | 9,42 | 9,24 | 67.566 | 415M | 0,15% | |
| XENIA HOTELS & RESORTS INC. | 14,80 | +1,79% | 14,63 | 14,90 | 14,59 | 105.027 | 1.507M | 0,10% | |
| X FINANCIAL ADS | 8,22 | +0,24% | 8,20 | 8,28 | 8,13 | 27.171 | 390M | 0,06% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,62 | -2,96% | 2,63 | 2,68 | 2,62 | 2.468 | 15M | 0,04% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,13 | +0,28% | 25,16 | 25,16 | 25,13 | 377 | 382M | 0,00% | |
| XPLR INFRASTRUCTURE LP | 8,85 | -4,74% | 9,25 | 9,44 | 8,82 | 3.107.368 | - | - |
