US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPONENTIAL FITNESS | 16,35 | +1,55% | 16,26 | 17,39 | 16,24 | 932.795 | 528M | 2,89% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,53 | -0,31% | 6,56 | 6,58 | 6,52 | 754.617 | 381M | 1,29% | |
| XPERI INC. | 9,02 | +1,81% | 8,83 | 9,10 | 8,69 | 384.999 | 404M | 0,86% | |
| XPO INC. | 140,10 | +1,24% | 138,35 | 140,55 | 137,70 | 920.772 | 16.308M | 0,79% | |
| XPENG INC. ADS | 15,11 | +0,13% | 15,10 | 15,19 | 14,79 | 6.353.865 | 13.397M | 0,72% | |
| XENIA HOTELS & RESORTS INC. | 15,20 | +1,00% | 15,01 | 15,47 | 14,98 | 627.438 | 1.548M | 0,62% | |
| XYLEM INC. | 121,34 | -0,69% | 121,91 | 122,24 | 120,49 | 957.423 | 29.479M | 0,39% | |
| XAI MADISON EQUITY PREMIUM INC. FUND | 6,56 | -0,15% | 6,56 | 6,63 | 6,56 | 60.335 | 138M | 0,29% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,79 | +2,95% | 2,69 | 2,86 | 2,69 | 7.406 | 16M | 0,13% | |
| X FINANCIAL ADS | 7,90 | -1,25% | 8,07 | 8,07 | 7,83 | 22.069 | 375M | 0,05% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,07 | +0,00% | 25,00 | 25,09 | 25,00 | 2.269 | 382M | 0,01% |
