US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 12,89 | -2,72% | 13,05 | 13,35 | 12,85 | 4.801.723 | - | - | |
| DARDEN RESTAURANTS INC. | 187,59 | +2,26% | 183,37 | 188,88 | 181,08 | 4.138.488 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,35 | +1,48% | 22,55 | 23,83 | 22,55 | 686.528 | - | - | |
| DT MIDSTREAM INC. | 100,91 | +3,47% | 97,55 | 101,45 | 97,29 | 5.634.324 | - | - | |
| DISCOVER FINANCIAL SERVICES | 173,16 | +2,30% | 168,66 | 175,52 | 168,65 | 3.770.636 | - | - | |
| DUCOMMUN INC. | 61,89 | +1,09% | 60,27 | 62,08 | 60,27 | 172.131 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,44 | +0,34% | 23,44 | 23,51 | 23,30 | 94.351 | - | - | |
| DIANA SHIPPING INC. | 1,85 | +0,00% | 1,85 | 1,88 | 1,84 | 787.482 | - | - | |
| DIGITALBRIDGE GROUP | 24,74 | +0,04% | 24,85 | 24,85 | 24,50 | 4.413 | - | - | |
| DIEBOLD NIXDORF INC. | 43,86 | +0,80% | 42,69 | 44,74 | 42,56 | 207.260 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 115,77 | +3,40% | 110,17 | 116,46 | 110,17 | 11.923.392 | - | - | |
| DHI GROUP INC. | 1,87 | -1,06% | 1,83 | 1,88 | 1,82 | 72.345 | - | - | |
| DIGITALBRIDGE GROUP | 24,80 | -0,16% | 24,57 | 24,96 | 24,53 | 6.665 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,42 | +1,17% | 60,24 | 62,29 | 60,24 | 960.652 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4,57 | +1,78% | 4,44 | 4,65 | 4,42 | 41.764 | - | - | |
| DANAHER CORP. | 228,55 | +1,06% | 226,96 | 230,81 | 225,42 | 7.033.388 | - | - | |
| DREAM FINDERS HOMES | 23,97 | +1,14% | 23,47 | 24,56 | 23,14 | 2.796.527 | - | - | |
| DOMINION ENERGY INC. | 53,66 | +1,26% | 53,01 | 53,82 | 52,95 | 8.671.996 | - | - | |
| D/B/A CENTERSPACE | 66,01 | +1,95% | 64,16 | 66,88 | 64,05 | 881.127 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,01 | +2,15% | 8,92 | 9,05 | 8,85 | 789.490 | - | - | |
| DARLING INGREDIENTS INC. | 33,06 | -1,69% | 33,42 | 34,60 | 33,06 | 4.076.622 | - | - | |
| DIGITALBRIDGE GROUP | 25,00 | +0,73% | 24,85 | 25,13 | 24,85 | 5.022 | - | - | |
| DBA SEMPRA | 86,81 | +1,06% | 85,34 | 87,22 | 85,34 | 4.630.584 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,60 | -0,71% | 5,50 | 5,71 | 5,47 | 2.180.038 | - | - | |
| DUPONT DE NEMOURS INC. | 77,28 | +0,56% | 76,47 | 77,91 | 76,47 | 4.820.781 | - | - | |
| DOVER CORP. | 189,27 | +0,17% | 188,53 | 190,62 | 187,50 | 2.372.623 | - | - | |
| DANAOS CORP. | 76,40 | -0,25% | 76,06 | 77,58 | 75,52 | 128.166 | - | - | |
| DHT HOLDINGS INC. | 8,95 | +0,67% | 8,85 | 9,06 | 8,76 | 2.031.289 | - | - | |
| DIGITAL REALTY TRUST | 22,17 | +0,27% | 22,35 | 22,41 | 22,17 | 6.882 | - | - | |
| DOLBY LABORATORIES | 77,29 | -0,23% | 77,08 | 77,89 | 76,63 | 1.559.418 | - | - |
