US NYSE Stocks price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR | 126.72 | -3.95% | 130.48 | 131.00 | 122.61 | 5,977,397 | 3,220M | 23.52% | |
| D-WAVE QUANTUM INC. | 5.18 | -0.96% | 5.17 | 5.55 | 4.96 | 44,185,548 | 1,043M | 21.94% | |
| DINE BRANDS GLOBAL INC. | 26.13 | +2.47% | 25.70 | 26.87 | 25.30 | 994,721 | 400M | 6.50% | |
| DYNEX CAPITAL INC. | 14.37 | +2.50% | 14.04 | 14.47 | 14.02 | 4,582,773 | 1,074M | 6.13% | |
| DESPEGAR.COM | 19.25 | +0.05% | 19.24 | 19.26 | 19.21 | 3,167,872 | 1,609M | 3.79% | |
| DOLLAR GENERAL CORP. | 81.84 | +7.35% | 75.57 | 82.62 | 75.56 | 7,194,696 | 17,998M | 3.27% | |
| DELEK US HOLDINGS INC. | 14.26 | -3.52% | 14.74 | 15.39 | 14.20 | 2,059,398 | 920M | 3.19% | |
| DYCOM INDUSTRIES INC. | 140.96 | -1.78% | 144.69 | 146.39 | 136.12 | 869,978 | 4,103M | 2.99% | |
| DUTCH BROS INC. CLASS A | 63.86 | -1.42% | 64.68 | 65.63 | 59.88 | 4,444,104 | 9,910M | 2.86% | |
| DIGITALBRIDGE GROUP INC. | 9.85 | +0.10% | 9.93 | 10.05 | 9.48 | 4,521,463 | 1,711M | 2.60% | |
| DESIGNER BRANDS INC. CLASS A | 4.04 | -1.46% | 4.10 | 4.20 | 3.99 | 1,498,408 | 234M | 2.59% | |
| DICK S SPORTING GOODS INC | 214.26 | -0.20% | 214.00 | 215.88 | 203.04 | 2,015,444 | 17,444M | 2.48% | |
| DELTA AIR LINES INC. | 53.28 | -3.06% | 54.01 | 54.34 | 51.13 | 15,661,417 | 34,388M | 2.43% | |
| DT MIDSTREAM INC. | 88.13 | -1.70% | 90.00 | 90.39 | 86.01 | 2,423,127 | 8,882M | 2.40% | |
| DISCOVER FINANCIAL SERVICES | 167.52 | -2.98% | 171.21 | 171.32 | 163.88 | 5,500,797 | 42,149M | 2.19% | |
| DIAMONDROCK HOSPITALITY CO. | 8.54 | +4.15% | 8.20 | 8.56 | 8.20 | 4,265,634 | 1,770M | 2.06% | |
| DAYFORCE INC. | 55.42 | +1.37% | 55.22 | 55.92 | 53.76 | 2,973,518 | 8,762M | 1.88% | |
| DOUBLEVERIFY HLD. | 15.08 | +0.33% | 14.92 | 15.56 | 14.74 | 2,848,441 | 2,551M | 1.68% | |
| DORIAN LPG LTD. | 20.96 | -0.14% | 21.15 | 21.58 | 20.82 | 701,302 | 893M | 1.65% | |
| DONNELLEY FIN. SOLUTIONS | 47.24 | +2.87% | 45.70 | 47.45 | 45.09 | 442,119 | 1,372M | 1.52% | |
| DANA INC. | 13.99 | -2.03% | 14.09 | 14.24 | 13.54 | 2,085,749 | 2,028M | 1.44% | |
| DELL TECHNOLOGIES INC. CLASS C | 91.46 | -1.68% | 91.71 | 92.66 | 88.33 | 10,085,520 | 64,618M | 1.43% | |
| DEVON ENERGY CORP. | 34.71 | +2.48% | 34.19 | 35.21 | 34.09 | 8,876,315 | 21,735M | 1.42% | |
| D/B/A SIBANYE-STILLWATER | 3.8800 | +3.74% | 3.7600 | 3.9100 | 3.7600 | 9,143,321 | 2,535M | 1.40% | |
| D.R. HORTON INC. | 133.42 | -0.40% | 133.97 | 135.09 | 131.63 | 4,496,225 | 43,500M | 1.38% | |
| DAVITA INC. | 147.02 | +4.74% | 139.72 | 147.95 | 139.06 | 1,099,214 | 11,762M | 1.37% | |
| DAQO NEW ENERGY | 19.06 | +0.74% | 18.97 | 19.56 | 18.50 | 832,454 | 1,252M | 1.27% | |
| DOW INC. | 37.45 | +0.03% | 37.19 | 37.62 | 36.76 | 8,663,560 | 26,249M | 1.24% | |
| DOUGLAS EMMETT INC. | 17.38 | +4.83% | 16.61 | 17.42 | 16.52 | 2,080,997 | 2,910M | 1.24% | |
| DARLING INGREDIENTS INC. | 32.18 | -1.83% | 32.72 | 33.40 | 32.17 | 1,901,086 | 5,117M | 1.20% |
