US NYSE Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORP. | 105.71 | +1.51% | 104.19 | 106.45 | 103.81 | 738,936 | - | - | |
| KOSMOS ENERGY LTD. | 3.08 | +2.33% | 3.04 | 3.09 | 2.88 | 9,152,199 | - | - | |
| KEMPER CORP. | 23.10 | -0.17% | 23.22 | 23.34 | 23.02 | 11,695 | - | - | |
| KB HOME | 65.90 | +0.06% | 65.50 | 66.22 | 65.21 | 784,453 | - | - | |
| KB FINANCIAL GROUP INC | 59.58 | +0.85% | 59.26 | 59.66 | 59.01 | 152,322 | - | - | |
| KONTOOR BRANDS INC. | 86.57 | -0.89% | 86.92 | 87.65 | 85.70 | 411,434 | - | - | |
| KIMBERLY-CLARK CORP. | 131.44 | +0.09% | 130.89 | 131.52 | 130.12 | 1,705,161 | - | - | |
| KBR INC. | 57.41 | +0.74% | 57.09 | 57.50 | 56.44 | 945,742 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21.18 | -1.49% | 21.37 | 21.43 | 21.04 | 52,451 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12.27 | +1.07% | 12.09 | 12.31 | 12.09 | 246,253 | - | - | |
| KROGER COMPANY THE | 60.96 | -1.44% | 61.55 | 62.01 | 60.74 | 4,649,100 | - | - | |
| KADANT INC | 348.93 | +0.54% | 347.04 | 349.50 | 343.26 | 157,136 | - | - | |
| KE HOLDINGS INC ADS EACH | 18.41 | +0.16% | 18.15 | 18.47 | 18.04 | 2,580,619 | - | - | |
| KILROY REALTY CORP. | 40.77 | +0.67% | 40.35 | 40.87 | 39.69 | 1,241,475 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.76 | -0.59% | 24.06 | 24.06 | 23.73 | 38,385 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5.48 | +1.67% | 5.35 | 5.49 | 5.28 | 165,745 | - | - | |
| KINROSS GOLD CORP. | 9.33 | +0.86% | 9.18 | 9.39 | 9.12 | 18,920,121 | - | - | |
| KRONOS WORLDWIDE INC | 9.76 | -0.51% | 9.74 | 9.88 | 9.58 | 199,530 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.13 | +0.77% | 13.05 | 13.15 | 13.05 | 147,163 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18.77 | -0.53% | 18.99 | 18.99 | 18.71 | 17,389 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.52 | +0.71% | 15.50 | 15.62 | 15.38 | 889,211 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 162.71 | -0.31% | 162.16 | 163.16 | 161.34 | 813,951 | - | - | |
| KODIAK GAS SERVICES INC. | 40.06 | +0.65% | 39.47 | 40.33 | 39.32 | 448,874 | - | - | |
| KINDER MORGAN INC. | 27.05 | +0.74% | 26.85 | 27.10 | 26.55 | 10,854,370 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 10.34 | -1.15% | 10.44 | 10.50 | 10.26 | 580,666 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20.08 | +1.01% | 19.59 | 20.14 | 19.59 | 12,265 | - | - | |
| KOHL S CORP. | 14.29 | +0.85% | 14.14 | 14.37 | 13.93 | 5,835,899 | - | - | |
| KFORCE INC. | 56.07 | -0.25% | 56.22 | 56.47 | 55.69 | 91,158 | - | - | |
| KELLANOVA | 80.70 | +0.25% | 80.45 | 80.72 | 80.45 | 1,228,022 | - | - | |
| KENON HOLDINGS | 29.75 | +0.30% | 29.60 | 29.77 | 29.40 | 4,230 | - | - |
