Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOHL S CORP. | 13,63 | +1,04% | 13,29 | 13,68 | 13,25 | 2.545.166 | 1.516M | 2,29% | |
| KINROSS GOLD CORP. | 10,39 | +0,10% | 10,64 | 10,77 | 10,35 | 21.150.240 | 12.769M | 1,72% | |
| KOSMOS ENERGY LTD. | 3,75 | +0,00% | 3,80 | 3,94 | 3,68 | 5.347.576 | 1.769M | 1,13% | |
| KIMBELL ROYALTY PARTNERS | 15,55 | +0,91% | 15,64 | 15,65 | 15,38 | 950.083 | 1.710M | 0,86% | |
| KEYCORP | 16,72 | -2,28% | 16,90 | 16,94 | 16,59 | 8.157.543 | 16.574M | 0,82% | |
| KB HOME | 63,55 | -2,74% | 65,40 | 65,55 | 63,37 | 496.311 | 4.779M | 0,66% | |
| KENNAMETAL INC. | 24,00 | -1,36% | 23,89 | 24,24 | 23,78 | 504.616 | 1.870M | 0,65% | |
| KKR REAL ESTATE FINANCE TRUST | 9,85 | -1,99% | 9,87 | 9,93 | 9,71 | 343.454 | 685M | 0,49% | |
| KE HOLDINGS INC ADS EACH | 16,47 | -0,90% | 16,22 | 16,52 | 16,05 | 5.237.755 | 19.196M | 0,45% | |
| KILROY REALTY CORP. | 35,40 | -4,50% | 36,07 | 36,26 | 35,27 | 509.660 | 4.155M | 0,43% | |
| KORE GROUP HOLDINGS INC. | 1,87 | -7,88% | 2,05 | 2,08 | 1,83 | 72.619 | 32M | 0,43% | |
| KIRBY CORP. | 104,33 | -0,68% | 104,08 | 104,80 | 102,69 | 210.411 | 6.041M | 0,36% | |
| KYNDRYL HOLDINGS INC. | 36,90 | -2,17% | 37,00 | 37,41 | 36,35 | 789.464 | 8.532M | 0,34% | |
| KKR INCOME OPPORTUNITIES FUND | 13,49 | -0,81% | 13,43 | 13,51 | 13,38 | 88.659 | 366M | 0,33% | |
| KBR INC. | 58,61 | +1,91% | 57,10 | 58,80 | 56,97 | 427.858 | 7.798M | 0,32% | |
| KINSALE CAPITAL GROUP INC. | 417,05 | -1,18% | 414,77 | 417,58 | 405,00 | 71.862 | 9.712M | 0,31% | |
| KODIAK GAS SERVICES INC. | 42,16 | +1,15% | 42,05 | 42,36 | 41,49 | 235.785 | 3.563M | 0,28% | |
| KNIFE RIV HOLDING CO. | 95,85 | -2,43% | 96,37 | 96,47 | 91,46 | 153.651 | 5.426M | 0,27% | |
| KITE REALTY GROUP TRUST | 22,73 | -4,46% | 23,17 | 23,31 | 22,69 | 551.963 | 4.993M | 0,25% | |
| KUKE MUSIC HOLDING | 0,4524 | +7,71% | 0,4000 | 0,4706 | 0,4000 | 93.772 | 17M | 0,24% | |
| KINETIK HLD. | 60,30 | +1,09% | 60,31 | 60,88 | 59,76 | 145.649 | 3.603M | 0,24% | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,98 | -0,31% | 12,95 | 13,07 | 12,87 | 409.578 | 2.195M | 0,24% | |
| KINDER MORGAN INC. | 28,30 | +0,04% | 28,49 | 28,82 | 28,07 | 5.176.502 | 62.872M | 0,23% | |
| KIMCO REALTY CORP. | 21,67 | -1,68% | 21,59 | 21,75 | 21,48 | 1.577.707 | 14.607M | 0,23% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 52,46 | -2,55% | 52,87 | 53,61 | 52,16 | 360.932 | 8.493M | 0,22% | |
| KIMBERLY-CLARK CORP. | 124,57 | -1,74% | 125,23 | 126,00 | 124,10 | 747.019 | 41.542M | 0,22% | |
| KNOT OFFSHORE PARTNERS LP | 6,01 | -4,30% | 6,34 | 6,34 | 5,95 | 74.227 | 205M | 0,22% | |
| KADANT INC | 340,39 | -1,37% | 325,00 | 342,70 | 319,35 | 26.355 | 3.998M | 0,22% | |
| KENVUE INC. | 20,77 | -1,56% | 20,90 | 20,97 | 20,68 | 4.130.423 | 39.778M | 0,22% | |
| KROGER COMPANY THE | 59,39 | +0,83% | 58,80 | 59,71 | 58,41 | 1.554.235 | 42.975M | 0,21% |
