Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 6,21 | -1,27% | 6,30 | 6,30 | 6,01 | 6.966.706 | 5M | 885,46% | |
| IONQ INC. | 22,36 | -2,14% | 21,67 | 23,10 | 21,50 | 7.324.713 | 4.983M | 3,29% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 54,28 | -14,85% | 53,96 | 54,90 | 49,51 | 469.808 | 1.538M | 1,66% | |
| INFINITY NATURAL RESOURCES | 18,72 | +4,12% | 17,77 | 18,74 | 17,43 | 224.777 | 285M | 1,48% | |
| INTREPID POTASH INC | 29,24 | -0,54% | 29,01 | 29,40 | 28,04 | 135.351 | 388M | 1,02% | |
| INTERPUBLIC GROUP OF COMPANIES | 26,95 | +2,51% | 26,34 | 27,10 | 26,34 | 3.147.713 | 10.122M | 0,84% | |
| IBOTTA INC. CLASS A | 42,34 | -0,94% | 42,10 | 42,92 | 41,15 | 120.195 | 1.181M | 0,43% | |
| IHUMAN INC. ADS | 2,13 | -8,58% | 2,29 | 2,40 | 2,10 | 37.195 | 21M | 0,38% | |
| IQVIA HOLDINGS INC. | 173,85 | -2,00% | 176,72 | 176,72 | 169,37 | 700.907 | 31.693M | 0,38% | |
| INTERNATIONAL SEAWAYS INC. | 33,18 | +0,12% | 32,63 | 33,38 | 32,09 | 173.679 | 1.649M | 0,35% | |
| INTERNATIONAL PAPER CO. | 53,25 | +0,08% | 52,58 | 53,55 | 52,09 | 1.061.037 | 18.497M | 0,31% | |
| INTERCONTINENTAL EXCHANGE INC. | 172,20 | -1,44% | 172,82 | 173,54 | 171,51 | 1.701.343 | 98.940M | 0,30% | |
| INVESCO LTD | 15,07 | -0,79% | 14,97 | 15,13 | 14,80 | 1.241.636 | 6.745M | 0,28% | |
| INDEPENDENCE REALTY TRUST INC. | 21,24 | +1,82% | 20,94 | 21,48 | 20,94 | 650.167 | 4.994M | 0,28% | |
| INVITATION HOMES INC. | 34,70 | +0,67% | 34,63 | 35,05 | 34,48 | 1.726.541 | 21.257M | 0,28% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,19 | -0,31% | 15,89 | 16,27 | 15,78 | 463.054 | 3.264M | 0,23% | |
| INSTALLED BUILDING PRODUCTS | 169,76 | -0,51% | 168,58 | 170,21 | 165,23 | 64.054 | 4.793M | 0,23% | |
| IMAX CORP. | 25,95 | -0,73% | 25,89 | 26,16 | 25,59 | 117.152 | 1.367M | 0,22% | |
| INTEGER HOLDINGS | 117,90 | +0,81% | 115,73 | 118,26 | 113,52 | 73.450 | 3.953M | 0,22% | |
| INTL. BUSINESS MACHINES | 246,60 | +1,07% | 242,74 | 250,89 | 242,49 | 1.915.492 | 228.663M | 0,21% | |
| ITT INC. | 127,97 | -0,57% | 126,43 | 128,31 | 125,36 | 166.377 | 10.455M | 0,20% | |
| INSPIRE MEDICAL SYSTEMS INC. | 155,57 | -1,06% | 154,43 | 156,21 | 151,82 | 60.091 | 4.639M | 0,20% | |
| INGERSOLL RAND INC. | 79,33 | -0,14% | 78,20 | 79,56 | 77,18 | 688.279 | 32.008M | 0,17% | |
| INNOVATE CORP. | 7,60 | -6,86% | 7,94 | 7,94 | 7,50 | 21.854 | 101M | 0,16% | |
| IHS HOLDING LTD. | 5,22 | -1,88% | 5,28 | 5,30 | 5,07 | 534.884 | 1.739M | 0,16% | |
| IDACORP INC. | 115,31 | +0,32% | 115,41 | 116,40 | 115,10 | 74.605 | 6.141M | 0,14% | |
| INFOSYS LTD. | 18,08 | -0,50% | 18,00 | 18,10 | 17,87 | 5.779.728 | 75.071M | 0,14% | |
| INGEVITY CORP. | 39,42 | -0,50% | 39,12 | 39,48 | 38,32 | 48.727 | 1.433M | 0,13% | |
| INFORMATICA INC. CLASS A | 17,63 | -2,65% | 17,63 | 18,03 | 17,32 | 460.057 | 6.117M | 0,13% | |
| INGREDION INC. | 134,15 | -0,62% | 134,65 | 136,00 | 133,59 | 77.360 | 8.728M | 0,12% |
