Palmarès et cotations US NYSE Actions - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 6.25 | -0.64% | 6.30 | 6.30 | 6.01 | 11 663 954 | 5M | 1 482.47% | |
| IONQ INC. | 22.07 | -3.41% | 21.67 | 23.10 | 21.50 | 14 967 149 | 4 918M | 6.72% | |
| INTERPUBLIC GROUP OF COMPANIES | 27.16 | +3.31% | 26.34 | 27.21 | 26.34 | 17 024 033 | 10 201M | 4.53% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 54.09 | -15.15% | 53.96 | 55.38 | 49.51 | 1 098 047 | 1 532M | 3.88% | |
| INFINITY NATURAL RESOURCES | 18.75 | +4.28% | 17.77 | 19.04 | 17.43 | 515 632 | 286M | 3.38% | |
| INTEGER HOLDINGS | 118.01 | +0.91% | 115.73 | 119.51 | 113.52 | 861 894 | 3 957M | 2.57% | |
| IBOTTA INC. CLASS A | 42.20 | -1.26% | 42.10 | 43.01 | 41.15 | 569 736 | 1 177M | 2.04% | |
| INTREPID POTASH INC | 29.39 | -0.03% | 29.01 | 29.61 | 28.04 | 247 199 | 390M | 1.86% | |
| IMAX CORP. | 26.35 | +0.80% | 25.89 | 26.64 | 25.59 | 794 190 | 1 388M | 1.51% | |
| INTERNATIONAL PAPER CO. | 53.35 | +0.26% | 52.58 | 53.61 | 52.09 | 4 930 459 | 18 532M | 1.42% | |
| INDEPENDENCE REALTY TRUST INC. | 21.23 | +1.77% | 20.94 | 21.50 | 20.94 | 3 211 922 | 4 992M | 1.37% | |
| INTERNATIONAL SEAWAYS INC. | 33.20 | +0.18% | 32.63 | 33.45 | 32.09 | 658 061 | 1 650M | 1.32% | |
| INSTALLED BUILDING PRODUCTS | 171.46 | +0.49% | 168.58 | 172.80 | 165.23 | 353 029 | 4 841M | 1.25% | |
| IQVIA HOLDINGS INC. | 176.30 | -0.61% | 176.72 | 177.86 | 169.37 | 2 234 710 | 32 139M | 1.23% | |
| ITT INC. | 129.16 | +0.35% | 126.43 | 129.79 | 125.36 | 982 203 | 10 552M | 1.20% | |
| INSPIRE MEDICAL SYSTEMS INC. | 159.28 | +1.30% | 154.43 | 161.16 | 151.82 | 345 393 | 4 750M | 1.16% | |
| INTERCONTINENTAL EXCHANGE INC. | 172.50 | -1.26% | 172.82 | 173.54 | 171.29 | 6 282 794 | 99 112M | 1.09% | |
| INSPERITY INC. | 89.23 | +1.31% | 87.91 | 90.63 | 87.53 | 380 489 | 3 350M | 1.01% | |
| IDEX CORP. | 180.97 | +0.03% | 179.52 | 181.49 | 176.39 | 760 334 | 13 700M | 1.00% | |
| INGEVITY CORP. | 39.59 | -0.08% | 39.12 | 39.89 | 38.32 | 359 443 | 1 439M | 0.99% | |
| INVESCO LTD | 15.17 | -0.13% | 14.97 | 15.26 | 14.80 | 3 965 601 | 6 790M | 0.89% | |
| INTERNATIONAL GAME TECHNOLOGY | 16.26 | +0.12% | 15.89 | 16.35 | 15.78 | 1 717 383 | 3 279M | 0.85% | |
| INVITATION HOMES INC. | 34.85 | +1.10% | 34.63 | 35.10 | 34.48 | 5 228 008 | 21 349M | 0.85% | |
| INSTEEL INDUSTRIES INC. | 26.30 | -0.15% | 25.82 | 26.51 | 25.68 | 163 870 | 511M | 0.84% | |
| IRON MOUNTAIN INC. | 86.04 | +1.10% | 84.78 | 86.92 | 84.16 | 2 368 322 | 25 239M | 0.81% | |
| IDACORP INC. | 116.22 | +1.11% | 115.41 | 116.44 | 115.10 | 393 913 | 6 189M | 0.74% | |
| INTL. BUSINESS MACHINES | 248.66 | +1.91% | 242.74 | 250.89 | 242.49 | 6 792 157 | 230 573M | 0.73% | |
| INGERSOLL RAND INC. | 80.03 | +0.74% | 78.20 | 80.56 | 77.18 | 2 928 004 | 32 291M | 0.73% | |
| INGREDION INC. | 135.21 | +0.16% | 134.65 | 136.00 | 133.59 | 454 081 | 8 797M | 0.70% | |
| INFORMATICA INC. CLASS A | 17.45 | -3.64% | 17.63 | 18.03 | 17.32 | 2 274 893 | 6 055M | 0.66% |
