Palmarès et cotations US NYSE Actions - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 6.33 | -3.21% | 6.57 | 6.63 | 6.32 | 9 976 079 | 5M | 1 267.94% | |
| INFORMATICA INC. CLASS A | 19.75 | -21.53% | 16.67 | 19.90 | 16.37 | 27 901 541 | 6 853M | 8.04% | |
| IONQ INC. | 37.46 | -3.08% | 38.40 | 38.58 | 37.04 | 8 127 494 | 8 106M | 3.76% | |
| INSPIRE MEDICAL SYSTEMS INC. | 185.61 | -0.82% | 188.02 | 189.14 | 183.63 | 680 965 | 5 535M | 2.28% | |
| INTERNATIONAL PAPER CO. | 56.12 | +1.23% | 55.83 | 56.55 | 55.56 | 7 666 126 | 19 494M | 2.21% | |
| IMAX CORP. | 26.97 | +0.52% | 26.97 | 27.29 | 26.67 | 1 112 837 | 1 421M | 2.11% | |
| INVESCO MORTGAGE CAPITAL INC | 8.82 | +2.32% | 8.62 | 8.85 | 8.62 | 1 176 366 | 536M | 1.94% | |
| INGERSOLL RAND INC. | 85.72 | -7.38% | 88.00 | 89.22 | 85.57 | 7 395 071 | 34 587M | 1.83% | |
| INTERPUBLIC GROUP OF COMPANIES | 27.05 | +0.33% | 27.13 | 27.28 | 26.87 | 5 974 636 | 10 080M | 1.60% | |
| INSPERITY INC. | 87.69 | +1.65% | 87.67 | 88.19 | 86.04 | 566 069 | 3 292M | 1.51% | |
| INTERNATIONAL SEAWAYS INC. | 38.23 | -1.97% | 39.98 | 40.03 | 37.81 | 719 138 | 1 900M | 1.45% | |
| INTREPID POTASH INC | 25.89 | +2.29% | 25.32 | 26.27 | 25.01 | 169 009 | 344M | 1.27% | |
| INNOVID CORP. | 3.14 | +0.00% | 3.14 | 3.15 | 3.14 | 1 816 200 | 474M | 1.20% | |
| INTERNATIONAL GAME TECHNOLOGY | 17.43 | +1.75% | 17.22 | 17.43 | 17.13 | 2 187 204 | 3 514M | 1.08% | |
| INSTALLED BUILDING PRODUCTS | 178.07 | -0.13% | 180.43 | 184.03 | 177.86 | 275 180 | 5 028M | 0.97% | |
| INNOVATE CORP. | 12.78 | -4.56% | 13.45 | 13.79 | 12.51 | 120 108 | 169M | 0.91% | |
| IRON MOUNTAIN INC. | 95.41 | +0.17% | 95.00 | 96.96 | 93.95 | 2 520 966 | 27 999M | 0.86% | |
| IDEX CORP. | 195.21 | +1.13% | 194.05 | 197.99 | 193.69 | 641 773 | 14 778M | 0.85% | |
| IQVIA HOLDINGS INC. | 193.44 | -1.33% | 198.26 | 200.27 | 193.31 | 1 527 553 | 35 109M | 0.84% | |
| INSTEEL INDUSTRIES INC. | 31.18 | +1.00% | 30.99 | 31.45 | 30.85 | 153 908 | 606M | 0.79% | |
| INGREDION INC. | 126.80 | -1.13% | 128.24 | 128.82 | 126.12 | 506 544 | 8 250M | 0.78% | |
| IBOTTA INC. CLASS A | 73.89 | +0.27% | 74.01 | 75.32 | 73.50 | 204 547 | 2 031M | 0.74% | |
| INVESCO LTD | 18.50 | +0.43% | 18.38 | 18.59 | 18.22 | 3 145 147 | 8 315M | 0.70% | |
| INDEPENDENCE REALTY TRUST INC. | 20.51 | -0.05% | 20.66 | 20.94 | 20.51 | 1 626 088 | 4 822M | 0.69% | |
| INTEGER HOLDINGS | 141.00 | +1.68% | 139.80 | 141.76 | 138.08 | 201 506 | 4 728M | 0.60% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 73.10 | -1.96% | 74.90 | 75.71 | 73.02 | 166 385 | 2 071M | 0.59% | |
| INGEVITY CORP. | 45.10 | -0.18% | 45.85 | 46.90 | 44.82 | 179 083 | 1 639M | 0.49% | |
| INVENTRUST PROPERTIES | 30.15 | -2.01% | 30.95 | 31.01 | 30.09 | 371 527 | 2 325M | 0.48% | |
| INFINITY NATURAL RESOURCES | 20.26 | +0.05% | 20.26 | 20.74 | 20.19 | 67 509 | 309M | 0.44% | |
| INTL. FLAVORS & FRAGRANCES | 85.58 | -0.49% | 86.00 | 86.96 | 85.51 | 1 081 574 | 21 879M | 0.42% |
