Palmarès et cotations US NYSE Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARGO GROUP INTERNATIONAL HLD. | 25.11 | -0.04% | 25.11 | 25.13 | 25.11 | 5 937 | 326 | 45 669.23% | |
| EIDP INC. PREF 4.50 SERIES | 71.15 | +0.25% | 71.00 | 71.15 | 70.01 | 2 396 | 11 242 | 1 516.46% | |
| IAMGOLD CORP. | 6.41 | -0.77% | 6.50 | 6.56 | 6.35 | 11 267 325 | 5M | 1 432.06% | |
| EIDP INC. PREF 3.50 SERIES | 56.25 | +0.00% | 56.50 | 56.50 | 56.25 | 430 | 11 250 | 215.00% | |
| BIGBEAR.AI INC. | 8.59 | +26.88% | 6.77 | 9.31 | 6.52 | 228 921 854 | 2 148M | 91.54% | |
| E.L.F. BEAUTY INC. | 71.13 | -19.62% | 66.30 | 73.63 | 63.50 | 23 513 761 | 4 011M | 41.70% | |
| D-WAVE QUANTUM INC. | 5.81 | -3.01% | 6.05 | 6.34 | 5.71 | 58 979 679 | 1 170M | 29.28% | |
| BILL HOLDINGS INC. | 62.13 | -35.52% | 64.88 | 67.54 | 62.06 | 28 414 696 | 6 628M | 26.63% | |
| ARCH RESOURCES INC. CLASS A | 134.83 | +0.00% | 133.19 | 135.89 | 123.59 | 3 750 989 | 2 441M | 20.72% | |
| ENLINK MIDSTREAM LLC | 14.12 | +0.00% | 14.23 | 14.32 | 14.04 | 94 984 982 | 6 516M | 20.58% | |
| MCEWEN MINING INC. | 7.38 | -14.68% | 7.50 | 7.57 | 7.19 | 10 327 831 | 391M | 19.49% | |
| NUSCALE POWER CORP. | 25.84 | +11.14% | 23.46 | 27.30 | 23.44 | 20 202 381 | 3 089M | 16.90% | |
| UNITED STATES STEEL | 36.98 | -5.83% | 39.71 | 41.38 | 35.15 | 31 520 586 | 8 327M | 14.00% | |
| DECKERS OUTDOOR | 168.24 | -2.29% | 172.70 | 174.38 | 167.60 | 3 339 013 | 4 275M | 13.14% | |
| SMARTSHEET INC. CLASS A | 56.47 | +0.00% | 56.48 | 56.50 | 56.47 | 17 556 302 | 7 847M | 12.63% | |
| WOLFSPEED INC. | 5.33 | -9.81% | 5.89 | 5.90 | 5.28 | 19 233 248 | 829M | 12.37% | |
| INTERNATIONAL PAPER CO. | 56.07 | +0.59% | 55.45 | 57.05 | 55.44 | 42 831 580 | 19 477M | 12.33% | |
| CHARGEPOINT HOLDINGS INC. | 0.8141 | -11.68% | 0.9200 | 0.9239 | 0.8000 | 49 315 969 | 351M | 11.43% | |
| GATOS SILVER INC. | 14.40 | +0.00% | 15.42 | 15.46 | 14.16 | 7 810 666 | 1 000M | 11.24% | |
| ALTUS POWER INC. CLASS A | 4.87 | +0.00% | 4.88 | 4.88 | 4.86 | 17 200 107 | 779M | 10.75% | |
| HIMS & HERS HEALTH | 42.55 | +5.14% | 41.48 | 46.01 | 41.48 | 21 794 263 | 8 853M | 10.47% | |
| BRISTOL-MYERS SQUIBB CO. | 56.85 | -0.99% | 57.46 | 57.71 | 56.19 | 14 335 801 | 8 151M | 10.00% | |
| SUNNOVA ENERGY INTL. | 2.24 | -8.94% | 2.32 | 2.43 | 2.21 | 12 220 567 | 280M | 9.79% | |
| NEVRO CORP. | 5.72 | +0.00% | 5.71 | 5.77 | 5.70 | 3 590 867 | 213M | 9.63% | |
| TELADOC HEALTH INC. | 12.95 | +8.19% | 12.36 | 13.24 | 12.03 | 15 350 425 | 2 217M | 8.97% | |
| KOHL S CORP. | 12.08 | -5.33% | 12.75 | 12.75 | 12.06 | 9 584 707 | 1 344M | 8.62% | |
| PINTEREST INC. CLASS A | 40.00 | +19.08% | 40.89 | 40.90 | 38.85 | 50 831 419 | 27 001M | 7.53% | |
| IONQ INC. | 40.57 | -1.70% | 41.66 | 43.97 | 40.05 | 15 646 771 | 8 779M | 7.23% | |
| FIRST MAJESTIC SILVER | 5.6300 | -3.26% | 5.9500 | 5.9900 | 5.6000 | 21 051 750 | 1 698M | 6.98% | |
| SKECHERS U.S.A. INC. | 66.03 | -12.68% | 69.00 | 73.63 | 64.71 | 10 536 083 | 10 059M | 6.92% |
