Palmarès et cotations US NYSE Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PEABODY ENERGY CORP. | 13.81 | +7.05% | 13.07 | 13.88 | 13.02 | 7 175 358 | 1 739M | 5.70% | |
| PEBBLEBROOK HOTEL TRUST | 10.95 | -4.87% | 11.56 | 11.61 | 10.84 | 5 370 324 | 1 311M | 4.49% | |
| POLARIS INC. | 44.43 | -6.36% | 47.08 | 47.37 | 43.37 | 2 017 601 | 2 477M | 3.62% | |
| PAR PACIFIC HLD. | 12.81 | -2.06% | 13.27 | 13.40 | 12.73 | 1 949 820 | 722M | 3.46% | |
| PARK HOTELS & RESORTS INC. | 11.72 | -2.98% | 12.03 | 12.17 | 11.53 | 6 849 590 | 2 449M | 3.28% | |
| PROCORE TECHNOLOGIES INC. | 65.21 | -5.74% | 65.50 | 66.21 | 62.79 | 4 524 348 | 9 631M | 3.06% | |
| PINTEREST INC. CLASS A | 31.39 | -1.13% | 31.29 | 32.35 | 31.20 | 20 292 857 | 21 290M | 2.99% | |
| PHINIA INC. | 42.28 | +3.35% | 41.03 | 43.20 | 40.85 | 1 091 217 | 1 847M | 2.50% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.00 | -1.26% | 11.15 | 11.17 | 10.93 | 1 725 507 | 808M | 2.35% | |
| PJT PARTNERS INC. CLASS A | 142.35 | -2.68% | 146.93 | 149.31 | 141.12 | 547 394 | 3 387M | 2.30% | |
| PBF ENERGY INC. CLASS A | 20.14 | -3.27% | 20.85 | 20.98 | 19.68 | 2 479 152 | 2 359M | 2.12% | |
| PAYMENTUS HLD. | 30.75 | +24.59% | 25.15 | 31.45 | 25.15 | 2 514 831 | 3 833M | 2.02% | |
| PVH CORP. | 67.42 | -3.77% | 69.87 | 70.45 | 66.78 | 1 117 122 | 3 763M | 2.00% | |
| PRIMORIS SERVICES | 64.37 | +6.38% | 61.28 | 65.70 | 60.98 | 1 041 070 | 3 455M | 1.94% | |
| PLAYAGS INC. | 12.00 | -0.17% | 12.01 | 12.05 | 11.97 | 770 106 | 491M | 1.88% | |
| POST HOLDINGS INC. | 114.65 | -0.17% | 114.16 | 116.04 | 113.26 | 1 039 939 | 6 699M | 1.78% | |
| PENNANTPARK INVESTMENT | 6.99 | -2.51% | 7.19 | 7.21 | 6.97 | 1 155 360 | 456M | 1.77% | |
| PLANET FITNESS INC. | 93.08 | -0.69% | 93.71 | 94.91 | 91.84 | 1 373 242 | 7 873M | 1.62% | |
| PROG HOLDINGS INC. | 26.89 | -0.22% | 26.94 | 27.52 | 26.71 | 682 910 | 1 138M | 1.61% | |
| PSQ HOLDINGS INC. CLASS A | 2.49 | +1.22% | 2.46 | 2.51 | 2.31 | 679 206 | 106M | 1.59% | |
| PROPETRO HOLDING | 6.88 | -1.57% | 7.03 | 7.15 | 6.83 | 1 613 672 | 710M | 1.56% | |
| PAGSEGURO DIGITAL | 7.31 | +0.83% | 7.28 | 7.39 | 7.16 | 4 932 359 | 2 409M | 1.50% | |
| PROS HOLDINGS INC. | 21.20 | -2.97% | 21.84 | 22.12 | 20.97 | 711 322 | 1 008M | 1.50% | |
| PAGERDUTY INC. | 16.46 | -2.55% | 16.76 | 17.06 | 16.35 | 1 363 385 | 1 532M | 1.47% | |
| PERMIAN RESOURCES | 12.86 | +4.30% | 12.38 | 12.90 | 12.35 | 11 613 310 | 10 321M | 1.45% | |
| PLANET LABS PBC CLASS A | 3.83 | +5.22% | 3.63 | 3.89 | 3.59 | 4 323 384 | 1 145M | 1.45% | |
| PENTAIR PLC. ORD. | 86.06 | +1.02% | 85.11 | 86.80 | 84.44 | 2 364 236 | 14 151M | 1.44% | |
| PERRIGO CO. | 27.88 | +1.60% | 27.31 | 28.15 | 27.05 | 1 905 419 | 3 803M | 1.40% | |
| PAYCOM SOFTWARE INC. | 206.66 | -4.77% | 215.64 | 216.29 | 206.16 | 794 413 | 11 869M | 1.38% | |
| PHREESIA INC. | 23.23 | +5.74% | 22.00 | 23.67 | 21.85 | 793 392 | 1 342M | 1.37% |
