Palmarès et cotations US NYSE Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PVH CORP. | 64.69 | -2.85% | 65.71 | 65.92 | 63.69 | 1 930 090 | 3 611M | 3.46% | |
| PEABODY ENERGY CORP. | 13.72 | -4.32% | 14.20 | 14.41 | 13.45 | 3 632 164 | 1 727M | 2.88% | |
| PARK HOTELS & RESORTS INC. | 10.90 | -2.24% | 11.17 | 11.22 | 10.84 | 4 124 264 | 2 277M | 1.97% | |
| POLARIS INC. | 41.38 | -4.28% | 42.81 | 42.94 | 40.89 | 899 967 | 2 307M | 1.61% | |
| PAR PACIFIC HLD. | 14.26 | -3.65% | 14.68 | 14.96 | 14.08 | 900 710 | 803M | 1.60% | |
| PROASSURANCE CORP. | 23.34 | -0.04% | 23.34 | 23.43 | 23.31 | 742 194 | 1 194M | 1.45% | |
| PRIMORIS SERVICES | 57.27 | -0.49% | 57.60 | 57.98 | 56.25 | 775 505 | 3 074M | 1.44% | |
| PPG INDUSTRIES INC. | 107.44 | -0.85% | 109.25 | 109.57 | 106.98 | 3 315 460 | 25 066M | 1.42% | |
| PAN AMERICAN SILVER | 25.93 | -1.93% | 26.82 | 27.00 | 25.76 | 4 935 119 | 9 390M | 1.36% | |
| PPL CORP. | 35.71 | +2.09% | 35.20 | 35.97 | 35.06 | 10 031 358 | 26 346M | 1.36% | |
| PINNACLE WEST CAPITAL | 94.17 | +1.24% | 93.45 | 95.04 | 93.32 | 1 537 012 | 10 699M | 1.35% | |
| PSQ HOLDINGS INC. CLASS A | 2.34 | -5.26% | 2.45 | 2.51 | 2.27 | 569 907 | 100M | 1.33% | |
| PERRIGO CO. | 28.06 | +1.12% | 27.63 | 28.18 | 27.37 | 1 802 593 | 3 828M | 1.32% | |
| PINTEREST INC. CLASS A | 31.47 | -2.39% | 32.02 | 32.27 | 31.20 | 8 564 702 | 21 344M | 1.26% | |
| PBF ENERGY INC. CLASS A | 18.97 | -1.91% | 19.38 | 19.50 | 18.82 | 1 441 475 | 2 222M | 1.23% | |
| PAGERDUTY INC. | 18.77 | -1.31% | 18.94 | 18.97 | 18.33 | 1 148 614 | 1 747M | 1.23% | |
| PHREESIA INC. | 26.00 | -4.31% | 27.10 | 27.42 | 25.47 | 694 034 | 1 502M | 1.20% | |
| PERIMETER SOLUTIONS SA | 10.30 | -3.01% | 10.54 | 10.56 | 10.12 | 1 756 685 | 1 542M | 1.17% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.28 | -1.23% | 11.39 | 11.42 | 11.20 | 860 519 | 828M | 1.17% | |
| PLANET FITNESS INC. | 96.22 | -2.99% | 98.10 | 98.71 | 95.82 | 957 061 | 8 138M | 1.13% | |
| PERMIAN RESOURCES | 13.75 | -1.43% | 13.85 | 13.99 | 13.49 | 8 797 067 | 11 035M | 1.10% | |
| PARAGON 28 INC. | 13.04 | +0.23% | 13.02 | 13.05 | 13.01 | 897 953 | 1 089M | 1.07% | |
| PLANET LABS PBC CLASS A | 3.46 | -6.99% | 3.75 | 3.77 | 3.43 | 3 109 026 | 1 035M | 1.04% | |
| PROPETRO HOLDING | 7.38 | -2.64% | 7.53 | 7.61 | 7.30 | 1 051 455 | 761M | 1.02% | |
| PAYCOM SOFTWARE INC. | 218.75 | -3.13% | 225.66 | 228.45 | 217.83 | 547 958 | 12 563M | 0.95% | |
| PARAMOUNT GROUP INC. | 4.25 | -0.23% | 4.29 | 4.30 | 4.21 | 2 034 127 | 924M | 0.94% | |
| PITNEY BOWES INC. | 9.30 | -2.41% | 9.50 | 9.53 | 9.05 | 1 682 231 | 1 669M | 0.94% | |
| PURE STORAGE INC. CLASS A | 46.00 | -5.04% | 48.06 | 48.33 | 45.73 | 3 002 351 | 14 961M | 0.92% | |
| PRECISION DRILLING | 45.36 | -2.83% | 46.47 | 46.47 | 45.26 | 124 089 | 619M | 0.91% | |
| PROCORE TECHNOLOGIES INC. | 66.80 | -3.58% | 68.82 | 69.08 | 66.22 | 1 245 162 | 9 865M | 0.84% |
