Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC CLASS A | 5,44 | +14,77% | 4,85 | 5,55 | 4,81 | 14.414.790 | 1.610M | 4,87% | |
| PVH CORP. | 90,30 | -6,25% | 94,29 | 94,67 | 89,96 | 2.077.792 | 5.040M | 3,72% | |
| POLARIS INC. | 53,83 | -0,74% | 54,18 | 54,79 | 53,44 | 1.490.087 | 3.002M | 2,67% | |
| PSQ HOLDINGS INC. CLASS A | 4,18 | -4,13% | 4,42 | 4,52 | 4,14 | 1.126.488 | 179M | 2,64% | |
| PARSONS CORP. | 83,79 | -1,80% | 86,00 | 86,64 | 83,33 | 2.200.422 | 8.897M | 2,07% | |
| PEABODY ENERGY CORP. | 19,35 | -0,05% | 19,40 | 19,50 | 18,95 | 2.458.623 | 2.436M | 1,95% | |
| PINTEREST INC. CLASS A | 32,90 | +0,21% | 32,95 | 33,08 | 32,35 | 12.531.167 | 22.214M | 1,86% | |
| PLANET FITNESS INC. | 104,89 | -0,62% | 105,30 | 105,55 | 103,92 | 1.559.425 | 8.871M | 1,84% | |
| PAGSEGURO DIGITAL | 6,70 | +1,06% | 6,69 | 6,90 | 6,67 | 5.349.898 | 2.208M | 1,62% | |
| PARK HOTELS & RESORTS INC. | 13,48 | -2,18% | 13,71 | 13,75 | 13,41 | 3.218.629 | 2.816M | 1,54% | |
| PINNACLE WEST CAPITAL | 85,74 | +0,43% | 84,91 | 86,10 | 84,76 | 1.751.704 | 9.741M | 1,54% | |
| PAR PACIFIC HLD. | 17,50 | -1,02% | 17,82 | 18,07 | 17,48 | 844.582 | 986M | 1,50% | |
| PGIM GLOB. HIGH YIELD FUND | 13,24 | +1,85% | 13,14 | 13,24 | 13,12 | 609.542 | 542M | 1,49% | |
| PROPETRO HOLDING | 10,51 | -1,68% | 10,61 | 10,71 | 10,28 | 1.511.568 | 1.082M | 1,47% | |
| PITNEY BOWES INC. | 8,48 | +2,91% | 8,26 | 8,50 | 8,11 | 2.589.009 | 1.522M | 1,44% | |
| PEBBLEBROOK HOTEL TRUST | 13,92 | -0,57% | 13,92 | 14,16 | 13,90 | 1.709.823 | 1.666M | 1,43% | |
| PBF ENERGY INC. CLASS A | 29,92 | -1,74% | 30,39 | 30,74 | 29,66 | 1.273.149 | 3.505M | 1,09% | |
| PERMIAN RESOURCES | 15,22 | -2,31% | 15,64 | 15,69 | 15,16 | 8.530.174 | 12.227M | 1,06% | |
| PENUMBRA INC. | 274,06 | +0,10% | 272,36 | 275,49 | 271,01 | 409.593 | 10.646M | 1,05% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16,62 | -0,36% | 16,59 | 16,81 | 16,47 | 475.406 | 754M | 1,05% | |
| PIMCO DYNAMIC INC. STRATEGY FUND | 27,19 | -3,41% | 28,43 | 28,43 | 26,91 | 449.380 | 1.216M | 1,01% | |
| PACIFIC GAS & ELECTRIC CO. | 16,54 | +1,85% | 16,19 | 16,60 | 16,17 | 21.086.523 | 35.354M | 0,99% | |
| PRIMORIS SERVICES | 86,43 | -1,69% | 87,76 | 88,22 | 85,40 | 518.403 | 4.639M | 0,97% | |
| PENNANTPARK INVESTMENT | 6,99 | +0,00% | 6,98 | 6,99 | 6,92 | 599.952 | 456M | 0,92% | |
| PAR TECHNOLOGY CORP. | 71,80 | +0,69% | 71,74 | 72,48 | 70,63 | 334.233 | 2.607M | 0,92% | |
| PORTLAND GENERAL ELECTRIC CO | 41,22 | +0,54% | 40,73 | 41,30 | 40,73 | 970.972 | 4.347M | 0,92% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST | 12,61 | +0,40% | 12,52 | 12,72 | 12,46 | 759.980 | 1.095M | 0,87% | |
| PAN AMERICAN SILVER | 22,42 | +2,75% | 22,38 | 22,78 | 22,24 | 3.024.988 | 8.139M | 0,83% | |
| PHINIA INC. | 50,70 | +0,78% | 50,38 | 51,24 | 50,02 | 358.692 | 2.214M | 0,82% | |
| PAGERDUTY INC. | 18,88 | +1,18% | 18,73 | 19,03 | 18,63 | 744.990 | 1.757M | 0,80% |
