Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK FLOATING RATE CAPITAL | 11,19 | -0,53% | 11,28 | 11,30 | 11,14 | 2.677.882 | 822M | 3,65% | |
| PROCORE TECHNOLOGIES INC. | 87,50 | +16,51% | 81,05 | 87,90 | 77,61 | 4.580.349 | 12.922M | 3,10% | |
| PSQ HOLDINGS INC. CLASS A | 3,64 | -5,70% | 3,85 | 3,97 | 3,60 | 1.310.906 | 155M | 3,07% | |
| PAR PACIFIC HLD. | 15,84 | +1,80% | 15,96 | 16,41 | 15,71 | 1.511.298 | 892M | 2,68% | |
| PEABODY ENERGY CORP. | 16,21 | -5,20% | 17,31 | 17,33 | 16,19 | 3.364.145 | 2.041M | 2,67% | |
| PBF ENERGY INC. CLASS A | 23,20 | -0,04% | 23,21 | 23,60 | 22,54 | 3.080.987 | 2.718M | 2,63% | |
| PITNEY BOWES INC. | 10,59 | +0,76% | 10,51 | 10,74 | 10,27 | 3.862.395 | 1.901M | 2,15% | |
| PLANET LABS PBC CLASS A | 6,06 | -2,88% | 6,28 | 6,60 | 5,85 | 5.417.046 | 1.812M | 1,81% | |
| PIEDMONT OFFICE REALTY TRUST | 7,31 | -8,17% | 7,93 | 7,99 | 7,26 | 2.141.027 | 906M | 1,73% | |
| PAYCOM SOFTWARE INC. | 209,22 | -1,30% | 213,27 | 213,27 | 207,53 | 900.247 | 11.693M | 1,61% | |
| PORTLAND GENERAL ELECTRIC CO | 41,64 | -1,14% | 42,16 | 42,80 | 41,35 | 1.662.453 | 4.391M | 1,58% | |
| POLARIS INC. | 45,08 | +1,53% | 44,82 | 46,20 | 44,63 | 869.979 | 2.514M | 1,56% | |
| PHINIA INC. | 51,74 | +5,16% | 49,17 | 51,99 | 48,94 | 653.334 | 2.260M | 1,50% | |
| PLANET FITNESS INC. | 100,99 | -2,76% | 104,06 | 104,41 | 100,41 | 1.257.808 | 8.542M | 1,49% | |
| PJT PARTNERS INC. CLASS A | 175,80 | -0,10% | 176,82 | 178,39 | 174,66 | 347.382 | 4.183M | 1,46% | |
| PEBBLEBROOK HOTEL TRUST | 12,17 | -0,81% | 12,35 | 12,52 | 12,16 | 1.720.031 | 1.457M | 1,44% | |
| PARSONS CORP. | 73,46 | +0,08% | 73,40 | 73,69 | 72,12 | 1.401.839 | 7.800M | 1,32% | |
| PACIFIC GAS & ELECTRIC CO. | 15,29 | -3,53% | 15,68 | 15,92 | 15,25 | 28.209.602 | 32.682M | 1,32% | |
| PARK HOTELS & RESORTS INC. | 12,88 | +0,86% | 12,84 | 12,93 | 12,69 | 2.736.293 | 2.691M | 1,31% | |
| PVH CORP. | 77,71 | +0,27% | 77,62 | 78,64 | 77,30 | 669.735 | 4.337M | 1,20% | |
| PROG HOLDINGS INC. | 42,82 | -1,63% | 43,71 | 43,97 | 42,59 | 504.150 | 1.812M | 1,19% | |
| PINTEREST INC. CLASS A | 38,87 | -0,56% | 39,10 | 39,24 | 38,57 | 7.736.288 | 26.269M | 1,14% | |
| PAGERDUTY INC. | 19,30 | -1,03% | 19,50 | 19,75 | 19,19 | 1.047.366 | 1.796M | 1,13% | |
| PRIMORIS SERVICES | 73,52 | -1,36% | 74,93 | 74,93 | 72,07 | 602.119 | 3.946M | 1,12% | |
| PAN AMERICAN SILVER | 24,46 | -2,43% | 25,63 | 25,66 | 24,25 | 3.908.339 | 8.880M | 1,08% | |
| PENUMBRA INC. | 268,67 | -1,55% | 272,85 | 274,75 | 266,86 | 400.890 | 10.436M | 1,03% | |
| PPL CORP. | 33,73 | -1,98% | 34,49 | 34,65 | 33,70 | 7.404.341 | 24.885M | 1,00% | |
| PROTO LABS INC. | 44,18 | -1,89% | 45,03 | 45,48 | 43,99 | 239.408 | 1.111M | 0,95% | |
| PERMIAN RESOURCES | 14,17 | -0,28% | 14,29 | 14,48 | 14,09 | 7.359.900 | 11.384M | 0,92% | |
| PRECISION DRILLING | 54,62 | -2,04% | 56,00 | 56,04 | 54,38 | 128.133 | 768M | 0,91% |
