Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PVH CORP. | 64,69 | -2,85% | 65,71 | 65,92 | 63,69 | 1.930.090 | 3.611M | 3,46% | |
| PEABODY ENERGY CORP. | 13,72 | -4,32% | 14,20 | 14,41 | 13,45 | 3.632.164 | 1.727M | 2,88% | |
| PARK HOTELS & RESORTS INC. | 10,90 | -2,24% | 11,17 | 11,22 | 10,84 | 4.124.264 | 2.277M | 1,97% | |
| POLARIS INC. | 41,38 | -4,28% | 42,81 | 42,94 | 40,89 | 899.967 | 2.307M | 1,61% | |
| PAR PACIFIC HLD. | 14,26 | -3,65% | 14,68 | 14,96 | 14,08 | 900.710 | 803M | 1,60% | |
| PROASSURANCE CORP. | 23,34 | -0,04% | 23,34 | 23,43 | 23,31 | 742.194 | 1.194M | 1,45% | |
| PRIMORIS SERVICES | 57,27 | -0,49% | 57,60 | 57,98 | 56,25 | 775.505 | 3.074M | 1,44% | |
| PPG INDUSTRIES INC. | 107,44 | -0,85% | 109,25 | 109,57 | 106,98 | 3.315.460 | 25.066M | 1,42% | |
| PAN AMERICAN SILVER | 25,93 | -1,93% | 26,82 | 27,00 | 25,76 | 4.935.119 | 9.390M | 1,36% | |
| PPL CORP. | 35,71 | +2,09% | 35,20 | 35,97 | 35,06 | 10.031.358 | 26.346M | 1,36% | |
| PINNACLE WEST CAPITAL | 94,17 | +1,24% | 93,45 | 95,04 | 93,32 | 1.537.012 | 10.699M | 1,35% | |
| PSQ HOLDINGS INC. CLASS A | 2,34 | -5,26% | 2,45 | 2,51 | 2,27 | 569.907 | 100M | 1,33% | |
| PERRIGO CO. | 28,06 | +1,12% | 27,63 | 28,18 | 27,37 | 1.802.593 | 3.828M | 1,32% | |
| PINTEREST INC. CLASS A | 31,47 | -2,39% | 32,02 | 32,27 | 31,20 | 8.564.702 | 21.344M | 1,26% | |
| PBF ENERGY INC. CLASS A | 18,97 | -1,91% | 19,38 | 19,50 | 18,82 | 1.441.475 | 2.222M | 1,23% | |
| PAGERDUTY INC. | 18,77 | -1,31% | 18,94 | 18,97 | 18,33 | 1.148.614 | 1.747M | 1,23% | |
| PHREESIA INC. | 26,00 | -4,31% | 27,10 | 27,42 | 25,47 | 694.034 | 1.502M | 1,20% | |
| PERIMETER SOLUTIONS SA | 10,30 | -3,01% | 10,54 | 10,56 | 10,12 | 1.756.685 | 1.542M | 1,17% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,28 | -1,23% | 11,39 | 11,42 | 11,20 | 860.519 | 828M | 1,17% | |
| PLANET FITNESS INC. | 96,22 | -2,99% | 98,10 | 98,71 | 95,82 | 957.061 | 8.138M | 1,13% | |
| PERMIAN RESOURCES | 13,75 | -1,43% | 13,85 | 13,99 | 13,49 | 8.797.067 | 11.035M | 1,10% | |
| PARAGON 28 INC. | 13,04 | +0,23% | 13,02 | 13,05 | 13,01 | 897.953 | 1.089M | 1,07% | |
| PLANET LABS PBC CLASS A | 3,46 | -6,99% | 3,75 | 3,77 | 3,43 | 3.109.026 | 1.035M | 1,04% | |
| PROPETRO HOLDING | 7,38 | -2,64% | 7,53 | 7,61 | 7,30 | 1.051.455 | 761M | 1,02% | |
| PAYCOM SOFTWARE INC. | 218,75 | -3,13% | 225,66 | 228,45 | 217,83 | 547.958 | 12.563M | 0,95% | |
| PARAMOUNT GROUP INC. | 4,25 | -0,23% | 4,29 | 4,30 | 4,21 | 2.034.127 | 924M | 0,94% | |
| PITNEY BOWES INC. | 9,30 | -2,41% | 9,50 | 9,53 | 9,05 | 1.682.231 | 1.669M | 0,94% | |
| PURE STORAGE INC. CLASS A | 46,00 | -5,04% | 48,06 | 48,33 | 45,73 | 3.002.351 | 14.961M | 0,92% | |
| PRECISION DRILLING | 45,36 | -2,83% | 46,47 | 46,47 | 45,26 | 124.089 | 619M | 0,91% | |
| PROCORE TECHNOLOGIES INC. | 66,80 | -3,58% | 68,82 | 69,08 | 66,22 | 1.245.162 | 9.865M | 0,84% |
