Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Lettera P - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PHOENIX NEW MEDIA 2,86 +14,40% 2,55 2,88 2,51 192.215 - - IA
PAGERDUTY INC. 18,97 +5,68% 21,15 21,26 18,52 3.636.446 - - IA
PROG HOLDINGS INC. 37,79 +5,50% 36,22 37,87 36,15 733.753 - - IA
PLDT INC. SPONSORED ADR 25,25 +5,16% 23,98 25,25 23,98 49.731 - - IA
PEABODY ENERGY CORP. 24,78 +4,47% 23,82 24,89 23,78 3.492.829 - - IA
PVH CORP. 120,01 +4,36% 115,44 120,08 115,41 880.722 - - IA
PLANET FITNESS INC. 63,64 +3,92% 61,51 63,66 61,23 2.097.620 - - IA
PBF ENERGY INC. CLASS A 46,33 +3,90% 44,89 46,54 44,76 2.130.468 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,34 +3,81% 21,52 22,36 21,52 99.253 - - IA
PROPETRO HOLDING 9,58 +3,79% 9,26 9,60 9,23 2.463.490 - - IA
PEBBLEBROOK HOTEL TRUST 14,15 +3,74% 13,70 14,23 13,62 1.339.810 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 18,74 +3,42% 18,20 18,74 18,16 41.210 - - IA
POST HOLDINGS INC. 106,57 +3,31% 103,38 106,79 103,13 757.548 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,51 +3,30% 17,00 17,55 17,00 44.876 - - IA
PT TELEKOMUNIKASI INDONESIA TBK 17,97 +3,28% 17,79 18,02 17,60 380.731 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,52 +3,07% 21,05 21,52 20,98 67.448 - - IA
PAR PACIFIC HLD. 27,14 +3,04% 26,52 27,31 26,44 743.156 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 18,39 +2,97% 17,96 18,41 17,93 56.924 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,50 +2,88% 17,09 17,51 16,98 55.166 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 18,22 +2,88% 17,81 18,25 17,73 57.194 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 23,55 +2,84% 22,93 23,55 22,87 70.309 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,13 +2,82% 20,69 21,14 20,65 57.058 - - IA
PORTLAND GENERAL ELECTRIC CO 44,56 +2,81% 43,55 44,67 43,45 842.673 - - IA
PITNEY BOWES INC 6.70% NOTES DUE 2043 18,35 +2,74% 17,90 18,59 17,75 118.895 - - IA
PROLOGIS INC. 110,49 +2,71% 107,75 110,66 107,56 14.977.760 - - IA
PPL CORP. 29,33 +2,70% 28,61 29,35 28,60 5.646.785 - - IA
PHILLIPS 66 142,11 +2,69% 138,64 142,44 138,00 3.668.738 - - IA
PNM RESOURCES INC. HOLDING CO. 38,34 +2,62% 37,55 38,35 37,55 504.007 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 23,46 +2,62% 23,00 23,49 22,81 60.764 - - IA
PRECISION DRILLING 74,56 +2,59% 73,58 74,60 73,10 43.086 - - IA

NOVITÀ!