Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 171,35 | +32,71% | 161,26 | 174,65 | 161,16 | 54.975.350 | - | - | |
| SURF AIR MOBILITY INC. | 2,51 | +22,44% | 2,05 | 2,75 | 2,03 | 825.773 | - | - | |
| SOS LTD. | 8,32 | +11,08% | 8,05 | 8,55 | 7,50 | 87.346 | - | - | |
| SOLO BRANDS INC. CLASS A | 1,19 | +10,19% | 1,11 | 1,20 | 1,08 | 493.634 | - | - | |
| SWEETGREEN INC. CLASS A | 41,25 | +8,84% | 38,31 | 41,29 | 37,14 | 3.732.372 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 15,59 | +8,11% | 14,69 | 15,60 | 14,34 | 701.265 | - | - | |
| STEM INC. CLASS A | 0,3596 | +7,86% | 0,3364 | 0,3700 | 0,3320 | 5.964.941 | - | - | |
| STEVANATO GROUP S.P.A. | 19,62 | +7,39% | 18,34 | 19,67 | 18,17 | 290.786 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 109,28 | +7,24% | 101,93 | 109,76 | 101,50 | 3.465.570 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5,06 | +6,30% | 4,73 | 5,08 | 4,73 | 68.435 | - | - | |
| SMARTRENT INC. CLASS A | 1,57 | +6,08% | 1,51 | 1,57 | 1,47 | 1.237.708 | - | - | |
| SOLARIS ENERGY INFRA. | 21,75 | +6,05% | 20,47 | 22,11 | 20,32 | 760.061 | - | - | |
| SEACOR MARINE HLD. | 6,86 | +6,03% | 6,50 | 6,87 | 6,48 | 221.129 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 51,16 | +5,70% | 48,66 | 53,49 | 48,21 | 4.709.756 | - | - | |
| SHARKNINJA INC. | 100,44 | +5,48% | 94,66 | 100,67 | 92,37 | 2.181.376 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4,04 | +5,48% | 3,89 | 4,06 | 3,87 | 337.317 | - | - | |
| SELECT MEDICAL HOLDINGS | 21,90 | +5,29% | 20,67 | 21,90 | 20,67 | 4.635 | - | - | |
| STONERIDGE INC. | 6,41 | +5,25% | 6,15 | 6,52 | 6,14 | 293.800 | - | - | |
| SKILLZ INC. CLASS A | 5,29 | +4,96% | 5,01 | 5,39 | 5,01 | 121.347 | - | - | |
| SAMSARA INC. CLASS A | 54,88 | +4,28% | 53,01 | 55,39 | 52,93 | 2.850.357 | - | - | |
| SABLE OFFSHORE CORP. | 23,02 | +4,16% | 22,21 | 23,26 | 21,59 | 1.327.946 | - | - | |
| SKEENA RESOURCES | 9,00 | +4,05% | 8,71 | 9,00 | 8,63 | 190.930 | - | - | |
| SENTINELONE INC. CLASS A | 28,13 | +3,92% | 27,56 | 28,41 | 27,36 | 3.096.532 | - | - | |
| SIGNET JEWELERS LTD. | 100,17 | +3,59% | 97,67 | 100,25 | 96,56 | 928.566 | - | - | |
| SPX TECHNOLOGIES INC. | 172,55 | +3,56% | 169,78 | 173,85 | 167,95 | 169.094 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 4,18 | +3,47% | 4,01 | 4,20 | 4,01 | 517.192 | - | - | |
| SEMRUSH HLD. | 14,76 | +3,43% | 14,33 | 15,10 | 14,06 | 426.752 | - | - | |
| SPIRE INC. | 70,66 | +3,32% | 69,14 | 70,73 | 68,44 | 405.322 | - | - | |
| SUNNOVA ENERGY INTL. | 4,37 | +3,31% | 4,21 | 4,60 | 4,07 | 13.065.635 | - | - | |
| SHERWIN-WILLIAMS CO. | 383,32 | +3,14% | 373,09 | 383,42 | 369,48 | 2.588.434 | - | - |
