Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC. | 4,72 | +7,27% | 4,45 | 4,93 | 4,42 | 11.714.113 | 2.834M | 1,95% | |
| MARINEMAX INC. FL | 30,87 | +6,41% | 29,43 | 31,35 | 29,43 | 44.287 | 689M | 0,20% | |
| METHODE ELECTRONICS INC. | 12,31 | +5,76% | 11,93 | 12,32 | 11,74 | 42.106 | 434M | 0,12% | |
| MARKFORGED HOLDING | 2,95 | +5,73% | 2,80 | 3,02 | 2,80 | 22.991 | 61M | 0,11% | |
| MCEWEN MINING INC. | 8,69 | +5,46% | 8,44 | 8,76 | 8,36 | 560.175 | 460M | 1,06% | |
| MASTERCARD INC. | 573,88 | +4,57% | 555,00 | 576,56 | 554,53 | 1.548.906 | 522.672M | 0,17% | |
| MASTEC INC. | 145,67 | +4,37% | 141,74 | 146,30 | 141,74 | 163.137 | 11.540M | 0,21% | |
| MANITOWOC CO. | 10,16 | +4,21% | 9,87 | 10,19 | 9,85 | 24.197 | 357M | 0,07% | |
| MULTIPLAN CORP. | 17,20 | +4,12% | 16,81 | 17,64 | 16,81 | 24.730 | 278M | 0,15% | |
| MERCURY GENERAL | 51,49 | +3,94% | 50,23 | 52,40 | 49,50 | 124.397 | 2.851M | 0,22% | |
| MEDIAALPHA INC. CLASS A | 11,73 | +3,71% | 11,26 | 11,73 | 11,26 | 37.480 | 782M | 0,06% | |
| MODINE MANUFACTURING CO. | 101,50 | +3,35% | 100,00 | 104,73 | 99,17 | 381.237 | 5.320M | 0,73% | |
| MSC INCOME FUND INC. | 16,35 | +3,35% | 15,90 | 16,45 | 15,90 | 129.405 | - | - | |
| MESA ROYALTY TRUST | 7,28 | +3,26% | 7,23 | 7,30 | 7,23 | 1.309 | 14M | 0,07% | |
| MP MATERIALS CORP. | 21,35 | +3,24% | 21,13 | 21,60 | 20,93 | 249.562 | 3.531M | 0,15% | |
| MARINE PRODUCTS | 9,25 | +3,24% | 8,79 | 9,25 | 8,79 | 10.160 | 321M | 0,03% | |
| MASTERBRAND INC. | 17,89 | +2,82% | 17,50 | 17,92 | 17,50 | 100.630 | 2.273M | 0,08% | |
| MILLER INDUSTRIES INC. | 70,00 | +2,77% | 69,05 | 70,00 | 68,58 | 108.972 | 802M | 0,95% | |
| MERITAGE HOMES CORP. | 80,78 | +2,49% | 81,45 | 81,45 | 77,39 | 391.746 | 2.935M | 1,08% | |
| MINISO GROUP HOLDING | 23,59 | +2,48% | 23,10 | 23,69 | 23,10 | 197.537 | 7.329M | 0,06% | |
| MARCUS & MILLICHAP INC. | 38,45 | +2,42% | 38,03 | 38,69 | 38,03 | 9.623 | 1.493M | 0,02% | |
| METTLER-TOLEDO INTL. | 1.367,39 | +2,39% | 1.359,97 | 1.386,99 | 1.359,97 | 7.037 | 29.204M | 0,03% | |
| MACERICH COMPANY THE | 20,89 | +2,35% | 20,79 | 21,02 | 20,66 | 76.958 | 4.512M | 0,04% | |
| MFA FINANCIAL INC. | 10,35 | +2,27% | 10,24 | 10,38 | 10,18 | 302.208 | 1.057M | 0,30% | |
| MARRIOTT VACATIONS WORLDWIDE | 88,86 | +2,26% | 88,12 | 88,96 | 87,52 | 28.142 | 3.115M | 0,08% | |
| MOODY S CORP. | 500,95 | +2,17% | 496,20 | 501,83 | 496,20 | 60.552 | 90.772M | 0,03% | |
| MOLINA HEALTHCARE INC | 310,62 | +2,08% | 303,06 | 310,99 | 303,06 | 32.658 | 18.202M | 0,06% | |
| MOTOROLA SOLUTIONS INC. | 472,95 | +2,06% | 468,76 | 475,11 | 468,76 | 48.848 | 78.907M | 0,03% | |
| MID-AMERICA APARTMENT COMMUNITIES | 151,57 | +2,03% | 150,47 | 151,71 | 150,04 | 52.130 | 17.715M | 0,04% | |
| MUELLER WATER PRODUCTS | 23,29 | +1,97% | 23,09 | 23,33 | 22,85 | 149.342 | 3.628M | 0,10% |
