Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 16,95 | +10,28% | 14,73 | 17,20 | 14,73 | 5.001 | - | - | |
| AARONS HOLDINGS CO. | 8,48 | +9,99% | 7,72 | 8,48 | 7,71 | 426.930 | - | - | |
| ANNOVIS BIO INC. | 6,55 | +9,17% | 6,00 | 7,50 | 6,00 | 592.452 | - | - | |
| AMTD DIGITAL | 4,02 | +7,77% | 3,66 | 4,25 | 3,66 | 677.661 | - | - | |
| AMERICAN WELL CORP. | 0,4269 | +6,25% | 0,4067 | 0,4389 | 0,4018 | 2.131.250 | - | - | |
| ADVANCE AUTO PARTS INC. | 70,64 | +5,50% | 67,89 | 70,67 | 67,63 | 2.803.706 | - | - | |
| ASPEN INSURANCE HOLDINGS | 20,61 | +4,89% | 19,62 | 20,62 | 19,62 | 90.399 | - | - | |
| ATLAS | 25,37 | +4,40% | 24,31 | 25,43 | 24,31 | 74.911 | - | - | |
| ATLANTIC UNION BANKSHARES | 23,18 | +4,18% | 22,21 | 23,40 | 22,14 | 41.572 | - | - | |
| ARCHER-DANIELS-MIDLAND CO. | 62,44 | +3,82% | 60,27 | 62,45 | 60,18 | 8.427.617 | - | - | |
| ATLAS | 24,99 | +3,82% | 24,39 | 25,12 | 24,08 | 82.684 | - | - | |
| AT&T INC. DEPOSITARY SHARES | 21,20 | +3,67% | 20,57 | 21,25 | 20,47 | 219.676 | - | - | |
| ACADIA REALTY TRUST | 17,24 | +3,67% | 16,76 | 17,31 | 16,68 | 1.395.719 | - | - | |
| AMERICAN WATER WORKS CO. | 130,77 | +3,56% | 126,87 | 130,94 | 126,63 | 3.000.331 | - | - | |
| ALPINE INC. PROPERTY TRUST | 15,68 | +3,50% | 15,15 | 15,81 | 15,15 | 29.742 | - | - | |
| AT&T INC. DEPOSITARY SHARES | 20,15 | +3,44% | 19,59 | 20,20 | 19,56 | 269.351 | - | - | |
| AT&T INC. | 18,22 | +3,41% | 17,53 | 18,27 | 17,47 | 67.563.656 | - | - | |
| ACCEL ENTERTAINMENT INC. | 9,91 | +3,34% | 9,64 | 9,96 | 9,63 | 438.255 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,75 | +3,31% | 3,67 | 3,75 | 3,66 | 282.919 | - | - | |
| ALIGHT INC. CLASS A | 7,75 | +3,20% | 7,52 | 7,78 | 7,52 | 6.250.593 | - | - | |
| ABBVIE INC. | 161,24 | +3,15% | 156,65 | 161,64 | 156,20 | 15.646.959 | - | - | |
| ARIS WATER SOLUTIONS | 15,37 | +3,15% | 14,90 | 15,39 | 14,87 | 281.446 | - | - | |
| AMN HEALTHCARE SERVICES INC | 55,94 | +3,00% | 54,33 | 56,00 | 53,85 | 722.166 | - | - | |
| AMERICAN ASSETS TRUST INC. | 21,75 | +2,98% | 21,18 | 21,78 | 21,05 | 524.296 | - | - | |
| ATMOS ENERGY CORP. | 115,92 | +2,96% | 113,09 | 116,11 | 112,85 | 1.984.095 | - | - | |
| AMCOR PLC | 10,17 | +2,94% | 9,88 | 10,17 | 9,88 | 39.201.325 | - | - | |
| ADVANSIX INC. | 23,70 | +2,91% | 23,16 | 23,91 | 22,99 | 157.931 | - | - | |
| ATHENE HOLDING | 24,23 | +2,80% | 23,54 | 24,37 | 23,54 | 161.089 | - | - | |
| ARCHROCK INC. | 20,24 | +2,79% | 19,74 | 20,33 | 19,64 | 2.019.559 | - | - | |
| ATS CORP. | 31,83 | +2,71% | 31,36 | 32,03 | 31,36 | 68.831 | - | - |
