Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERESCO INC. CLASS A | 10,75 | +6,86% | 10,06 | 10,90 | 9,99 | 621.961 | 563M | 1,19% | |
| AMPLIFY ENERGY CORP. | 2,69 | +5,91% | 2,48 | 2,69 | 2,47 | 1.146.799 | 107M | 2,89% | |
| ACRES COMMERCIAL REALTY | 18,58 | +4,50% | 17,82 | 18,78 | 17,45 | 23.292 | 144M | 0,30% | |
| ARDAGH METAL PACKAGING S.A. | 3,76 | +4,44% | 3,60 | 3,82 | 3,59 | 4.667.257 | 2.247M | 0,78% | |
| ARISTA NETWORKS INC. | 77,91 | +3,48% | 76,41 | 79,00 | 76,01 | 12.455.279 | - | - | |
| AMN HEALTHCARE SERVICES INC | 19,19 | +3,23% | 18,53 | 19,19 | 18,14 | 853.071 | 729M | 2,24% | |
| ABBVIE INC. | 186,06 | +3,15% | 187,12 | 188,70 | 179,99 | 10.478.003 | 329.136M | 0,59% | |
| AMBAC FINANCIAL GROUP INC. | 7,99 | +3,10% | 7,76 | 8,02 | 7,72 | 879.303 | 369M | 1,90% | |
| ALTO NEUROSCIENCE INC. | 2,35 | +3,07% | 2,25 | 2,35 | 2,20 | 141.650 | 64M | 0,52% | |
| ALLURION TECHNOLOGIES INC. | 2,40 | +3,00% | 2,28 | 2,44 | 2,28 | 45.376 | 14M | 0,76% | |
| ANYWHERE REAL ESTATE INC. | 3,18 | +2,91% | 3,03 | 3,21 | 2,98 | 852.020 | 354M | 0,77% | |
| AMPRIUS TECHNOLOGIES INC. | 2,56 | +2,81% | 2,48 | 2,56 | 2,44 | 1.233.901 | 302M | 1,05% | |
| ANTERO RESOURCES | 35,33 | +2,29% | 34,13 | 35,59 | 34,05 | 5.498.209 | 10.988M | 1,77% | |
| ARDMORE SHIPPING | 9,58 | +2,24% | 9,36 | 9,68 | 9,26 | 368.225 | 400M | 0,88% | |
| AGILON HEALTH INC. | 3,90 | +2,09% | 3,99 | 3,99 | 3,79 | 3.612.723 | 1.608M | 0,88% | |
| ARGAN INC. | 151,56 | +1,95% | 148,26 | 151,76 | 146,75 | 243.112 | 2.046M | 1,80% | |
| ARLO TECHNOLOGIES INC. | 9,92 | +1,85% | 9,65 | 9,93 | 9,59 | 425.499 | 991M | 0,43% | |
| ATLANTIC UNION BANKSHARES | 26,90 | +1,66% | 26,06 | 27,05 | 26,06 | 5.898.586 | 3.555M | 4,46% | |
| ASPEN AEROGELS INC. | 5,55 | +1,65% | 5,42 | 5,58 | 5,30 | 837.184 | 455M | 1,02% | |
| APTIV PLC | 55,93 | +1,58% | 54,97 | 56,17 | 54,51 | 1.451.948 | - | - | |
| ASSOCIATED BANC-CORP | 22,33 | +1,41% | 22,31 | 22,97 | 22,00 | 3.773.709 | 3.370M | 2,50% | |
| APOLLO COMMERCIAL REAL ESTATE FINANCE I | 9,21 | +1,32% | 9,44 | 9,44 | 9,02 | 2.018.790 | 1.274M | 1,46% | |
| ADT INC. | 7,85 | +1,29% | 7,80 | 7,96 | 7,73 | 21.215.769 | 6.728M | 2,48% | |
| ATI INC. | 53,09 | +1,22% | 52,11 | 53,20 | 52,11 | 1.178.074 | 6.608M | 0,95% | |
| ARCHROCK INC. | 24,39 | +1,20% | 23,78 | 24,42 | 23,78 | 919.151 | 4.288M | 0,52% | |
| ASE TECHNOLOGY HOLDING CO. | 8,76 | +1,15% | 8,56 | 8,78 | 8,55 | 8.993.019 | 18.910M | 0,42% | |
| AERCAP HOLDINGS N.V. | 103,30 | +1,11% | 102,11 | 103,47 | 101,86 | 992.261 | 21.705M | 0,47% | |
| AMENTUM HOLDINGS INC. | 21,92 | +1,11% | 21,56 | 22,09 | 21,37 | 2.411.450 | - | - | |
| ARBOR REALTY TRUST | 11,29 | +1,07% | 11,16 | 11,35 | 11,06 | 2.408.274 | 2.129M | 1,28% | |
| A10 NETWORKS INC. | 16,50 | +1,04% | 16,28 | 16,52 | 16,18 | 827.355 | 1.219M | 1,12% |
