Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAGERTY INC. CLASS A | 10,10 | +2,96% | 9,76 | 10,10 | 9,76 | 60.073 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 20,03 | +2,25% | 19,72 | 20,04 | 19,71 | 21.556.490 | - | - | |
| HYSTER-YALE INC. CLASS A | 74,41 | +1,95% | 71,75 | 75,03 | 71,75 | 153.544 | - | - | |
| HERITAGE INSURANCE HLD. | 8,15 | +1,37% | 7,99 | 8,26 | 7,97 | 138.225 | - | - | |
| HARTFORD FIN. GROUP | 100,85 | +1,09% | 100,28 | 101,50 | 100,03 | 877.460 | - | - | |
| HALLIBURTON COMPANY | 34,08 | +0,77% | 33,65 | 34,36 | 33,46 | 7.534.552 | - | - | |
| HP INC. | 36,45 | +0,75% | 36,09 | 36,79 | 36,04 | 8.650.824 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7,40 | +0,68% | 7,34 | 7,44 | 7,31 | 60.731 | - | - | |
| HOWMET AEROSPACE INC. | 83,78 | +0,61% | 83,51 | 84,67 | 83,34 | 2.046.465 | - | - | |
| HAMILTON INSURANCE GROUP | 17,45 | +0,52% | 17,28 | 17,70 | 17,22 | 273.495 | - | - | |
| HILTON WORLDWIDE HLD. | 202,18 | +0,50% | 200,67 | 202,25 | 200,29 | 1.263.532 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18,78 | +0,48% | 18,67 | 18,79 | 18,65 | 5.157 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,60 | +0,48% | 16,22 | 16,68 | 16,19 | 4.500.150 | - | - | |
| HUNTSMAN CORP. | 23,78 | +0,34% | 24,04 | 24,35 | 23,73 | 2.974.286 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 34,70 | +0,29% | 34,59 | 34,88 | 34,30 | 884.607 | - | - | |
| HUBBELL INC | 366,68 | +0,20% | 366,23 | 373,32 | 363,81 | 564.341 | - | - | |
| HCA HEALTHCARE INC. | 337,44 | +0,18% | 335,15 | 338,20 | 332,78 | 908.281 | - | - | |
| HEXCEL CORP. | 66,59 | +0,14% | 65,88 | 66,88 | 65,88 | 576.393 | - | - | |
| HERCULES CAPITAL INC. | 19,79 | +0,10% | 19,73 | 19,90 | 19,68 | 653.669 | - | - | |
| HAYMAKER ACQUISITION | 10,54 | +0,09% | 10,52 | 10,54 | 10,52 | 1.391 | - | - | |
| HDFC BANK LTD. | 59,09 | +0,02% | 59,42 | 59,42 | 58,80 | 1.710.173 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26,79 | +0,00% | 26,79 | 26,79 | 26,79 | 127 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,28 | +0,00% | 10,09 | 10,35 | 10,03 | 1.397.241 | - | - | |
| HORACE MANN EDUCATORS | 34,25 | +0,00% | 34,14 | 34,46 | 34,10 | 247.658 | - | - | |
| HIGH INCOME SECURITIES FUND | 6,84 | +0,00% | 6,81 | 6,85 | 6,81 | 37.020 | - | - | |
| HERCULES CAPITAL | 25,05 | +0,00% | 24,99 | 25,20 | 24,95 | 4.789 | - | - | |
| HECLA MINING CO. | 52,00 | +0,00% | 52,00 | 52,00 | 52,00 | 223 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,00 | +0,00% | 24,22 | 24,22 | 24,00 | 2.101 | - | - | |
| HIRERIGHT HOLDINGS | 14,35 | +0,00% | 14,34 | 14,36 | 14,34 | 125.516 | - | - |
