Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 45,09 | +9,07% | 40,43 | 45,31 | 40,14 | 30.333.172 | 9.382M | 14,58% | |
| HCI GROUP INC. | 131,66 | +6,21% | 126,00 | 132,85 | 125,00 | 289.645 | 1.387M | 2,75% | |
| HALEON PLC ADS EACH | 10,18 | +3,98% | 10,20 | 10,23 | 10,05 | 13.644.210 | 46.425M | 0,30% | |
| HUMANA INC. | 270,42 | +3,43% | 260,39 | 271,28 | 260,39 | 2.250.608 | 32.559M | 1,87% | |
| HSBC HOLDINGS PLC. | 59,91 | +2,96% | 58,87 | 59,91 | 58,67 | 24.034.668 | 219.994M | 0,65% | |
| HANOVER INSURANCE GROUP INC | 170,53 | +2,73% | 166,73 | 170,61 | 166,15 | 384.119 | 6.145M | 1,07% | |
| HEICO CORP. | 213,16 | +2,70% | 208,24 | 213,76 | 207,68 | 474.806 | 32.785M | 0,31% | |
| HIMALAYA SHIPPING | 5,45 | +2,64% | 5,48 | 5,54 | 5,36 | 174.198 | - | - | |
| HIPPO HOLDINGS INC. | 28,73 | +2,64% | 27,99 | 29,14 | 27,99 | 114.982 | 700M | 0,47% | |
| HOWMET AEROSPACE INC. | 136,60 | +2,38% | 133,39 | 136,77 | 132,60 | 4.362.738 | 55.753M | 1,07% | |
| HOWARD HUGHES HLD. | 79,20 | +2,30% | 77,35 | 79,61 | 77,25 | 876.468 | 3.971M | 1,75% | |
| HILTON WORLDWIDE HLD. | 264,96 | +2,26% | 260,18 | 265,26 | 259,95 | 1.714.816 | 65.293M | 0,70% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,95 | +2,24% | 10,66 | 10,98 | 10,64 | 3.669.854 | 1.208M | 3,33% | |
| HEICO CORP. | 264,68 | +2,19% | 261,00 | 266,11 | 257,38 | 1.049.000 | 31.799M | 0,87% | |
| H&R BLOCK INC. | 54,51 | +2,17% | 53,58 | 54,57 | 53,52 | 1.264.892 | 7.609M | 0,91% | |
| HORACE MANN EDUCATORS | 42,33 | +2,17% | 41,56 | 42,46 | 41,50 | 241.554 | 1.726M | 0,59% | |
| HDFC BANK LTD. | 61,62 | +2,04% | 61,00 | 61,71 | 60,93 | 2.054.292 | 150.842M | 0,08% | |
| HOME BANCSHARES INC. | 29,95 | +2,04% | 29,54 | 29,98 | 29,50 | 1.009.712 | 5.954M | 0,51% | |
| HERITAGE INSURANCE HLD. | 11,75 | +2,00% | 11,53 | 11,79 | 11,32 | 114.335 | 361M | 0,37% | |
| HILLENBRAND INC | 29,90 | +1,91% | 29,25 | 30,16 | 29,14 | 386.658 | 2.100M | 0,55% | |
| HEALTHCARE REALTY TRUST INC. | 17,13 | +1,90% | 16,85 | 17,13 | 16,85 | 6.297.766 | 6.071M | 1,78% | |
| HERCULES CAPITAL INC. | 20,91 | +1,75% | 20,45 | 20,92 | 20,31 | 817.101 | 3.395M | 0,50% | |
| HOULIHAN LOKEY INC. CLASS A | 173,35 | +1,71% | 171,12 | 173,68 | 170,18 | 295.998 | 12.061M | 0,43% | |
| HOME DEPOT INC. THE | 396,60 | +1,62% | 394,42 | 396,87 | 390,28 | 4.143.715 | 393.940M | 0,42% | |
| HEXCEL CORP. | 63,37 | +1,60% | 62,56 | 63,49 | 62,21 | 1.031.690 | 5.180M | 1,26% | |
| HUBSPOT INC. | 723,99 | +1,51% | 711,18 | 725,66 | 702,80 | 586.066 | 37.758M | 1,12% | |
| HAEMONETICS CORP. | 65,50 | +1,44% | 64,50 | 66,62 | 64,25 | 1.474.019 | 3.352M | 2,88% | |
| HESS MIDSTREAM LP CLASS A | 41,73 | +1,43% | 40,85 | 41,78 | 40,77 | 1.462.934 | 9.449M | 0,65% | |
| HEALTHPEAK PROPERTIES INC. | 20,46 | +1,39% | 20,31 | 20,47 | 20,17 | 7.268.077 | 14.313M | 1,04% | |
| HESS CORP. | 148,94 | +1,38% | 146,99 | 149,20 | 145,33 | 2.402.219 | 45.891M | 0,78% |
