US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLIION HOLDINGS | 1.53 | +3.38% | 1.47 | 1.56 | 1.46 | 536,232 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 18.15 | +2.08% | 17.80 | 18.18 | 17.74 | 10,645,117 | - | - | |
| HARLEY-DAVIDSON INC. | 35.62 | +1.92% | 34.99 | 35.62 | 34.99 | 1,123,620 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 32.87 | +1.73% | 32.13 | 33.76 | 32.04 | 2,481,472 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 75.80 | +1.59% | 74.69 | 76.28 | 74.10 | 62,540 | - | - | |
| HUNTSMAN CORP. | 25.44 | +1.39% | 24.95 | 25.78 | 24.95 | 2,393,176 | - | - | |
| HEXCEL CORP. | 71.29 | +1.25% | 70.17 | 71.40 | 70.16 | 664,567 | - | - | |
| HAMILTON INSURANCE GROUP | 16.84 | +1.20% | 16.57 | 17.16 | 16.57 | 601,607 | - | - | |
| HP INC. | 33.01 | +0.98% | 32.76 | 33.27 | 32.75 | 7,708,608 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.10 | +0.84% | 24.00 | 24.20 | 24.00 | 1,797 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.10 | +0.63% | 24.08 | 24.10 | 24.08 | 300 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.73 | +0.60% | 6.69 | 6.74 | 6.69 | 68,467 | - | - | |
| HERBALIFE LTD. | 11.28 | +0.45% | 11.14 | 11.49 | 11.01 | 2,016,608 | - | - | |
| HUBSPOT INC. | 612.82 | +0.31% | 613.16 | 629.57 | 611.79 | 600,208 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 254.49 | +0.29% | 253.08 | 254.82 | 252.43 | 212,852 | - | - | |
| HUMANA INC. | 356.60 | +0.27% | 355.18 | 357.91 | 354.89 | 791,372 | - | - | |
| HARTFORD FIN. GROUP | 102.38 | +0.25% | 101.84 | 102.74 | 101.79 | 1,876,732 | - | - | |
| HOWARD HUGHES HLD. | 66.58 | +0.20% | 66.45 | 67.12 | 66.05 | 263,977 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11.13 | +0.09% | 11.02 | 11.34 | 11.02 | 1,419,470 | - | - | |
| HORACE MANN EDUCATORS | 34.15 | +0.00% | 34.03 | 34.60 | 33.82 | 138,417 | - | - | |
| HARTFORD FIN. GROUP | 24.93 | +0.00% | 24.99 | 24.99 | 24.90 | 10,625 | - | - | |
| HAVERTY FURNITURE COMPANIES | 29.53 | +0.00% | 29.48 | 29.53 | 29.48 | 326 | - | - | |
| HDFC BANK LTD. | 56.15 | -0.04% | 56.24 | 56.35 | 56.03 | 880,029 | - | - | |
| HECLA MINING CO. | 51.50 | -0.06% | 51.50 | 51.50 | 51.50 | 502 | - | - | |
| HIRERIGHT HOLDINGS | 14.34 | -0.07% | 14.34 | 14.35 | 14.32 | 65,719 | - | - | |
| HAYMAKER ACQUISITION | 10.51 | -0.10% | 10.53 | 10.53 | 10.51 | 55,165 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18.85 | -0.11% | 18.97 | 18.98 | 18.82 | 9,695 | - | - | |
| HYATT HOTELS CORP. | 150.01 | -0.19% | 149.70 | 152.00 | 149.26 | 411,895 | - | - | |
| HEICO CORP. | 215.73 | -0.20% | 215.77 | 216.00 | 214.10 | 262,837 | - | - |
