US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 330.51 | +5.57% | 316.25 | 331.18 | 313.49 | 904,504 | 83,717M | 0.36% | |
| HUBSPOT INC. | 762.86 | +4.99% | 721.21 | 779.73 | 715.21 | 299,768 | 39,382M | 0.58% | |
| HOVNANIAN ENTERPRISES | 142.00 | +4.98% | 135.69 | 144.97 | 135.69 | 23,627 | 860M | 0.39% | |
| HUDSON PACIFIC PROPERTIES | 14.09 | +4.84% | 13.40 | 14.24 | 13.40 | 5,888 | 474M | 0.02% | |
| HIPPO HOLDINGS INC. | 27.01 | +3.92% | 25.45 | 27.04 | 25.33 | 46,358 | 658M | 0.19% | |
| HF SINCLAIR CORP. | 37.22 | +3.91% | 36.30 | 37.81 | 36.07 | 843,201 | 7,102M | 0.44% | |
| HAMILTON INSURANCE GROUP | 19.66 | +3.31% | 19.21 | 19.71 | 19.13 | 148,893 | 2,082M | 0.14% | |
| HUMANA INC. | 302.57 | +2.69% | 298.15 | 303.00 | 296.75 | 625,416 | 36,433M | 0.52% | |
| HERITAGE INSURANCE HLD. | 11.47 | +2.50% | 11.22 | 11.65 | 11.19 | 49,694 | 352M | 0.16% | |
| HANOVER INSURANCE GROUP INC | 157.47 | +2.49% | 154.88 | 157.47 | 154.43 | 28,429 | 5,674M | 0.08% | |
| HORMEL FOODS CORP. | 31.64 | +2.46% | 31.38 | 31.95 | 31.24 | 712,615 | 17,350M | 0.13% | |
| HOME DEPOT INC. THE | 424.63 | +2.44% | 414.90 | 424.87 | 414.00 | 1,395,461 | 421,782M | 0.14% | |
| HORACE MANN EDUCATORS | 38.88 | +2.26% | 38.36 | 38.96 | 38.16 | 24,692 | 1,585M | 0.06% | |
| HALEON PLC ADS EACH | 9.60 | +2.24% | 9.52 | 9.60 | 9.47 | 8,693,083 | 43,780M | 0.19% | |
| HUDSON PACIFIC PROPERTIES INC. | 3.23 | +2.22% | 3.13 | 3.36 | 3.11 | 1,001,554 | 456M | 0.71% | |
| HARTFORD FIN. GROUP | 113.94 | +2.20% | 112.29 | 113.99 | 112.29 | 301,120 | 33,030M | 0.10% | |
| H&R BLOCK INC. | 53.94 | +1.95% | 52.93 | 54.12 | 52.90 | 214,641 | 7,530M | 0.15% | |
| HILLTOP HOLDINGS INC. | 29.46 | +1.94% | 29.16 | 29.61 | 28.90 | 236,014 | 1,914M | 0.36% | |
| H. B. FULLER COMPANY | 63.74 | +1.55% | 63.13 | 63.96 | 62.94 | 126,221 | 3,475M | 0.23% | |
| HEALTHPEAK PROPERTIES INC. | 21.15 | +1.54% | 20.97 | 21.22 | 20.90 | 1,656,599 | 14,793M | 0.24% | |
| HSBC HOLDINGS PLC. | 52.04 | +1.46% | 52.00 | 52.08 | 51.73 | 865,413 | 191,095M | 0.02% | |
| HESS CORP. | 146.49 | +1.45% | 144.92 | 146.80 | 144.34 | 639,650 | 45,136M | 0.21% | |
| HA SUSTAINABLE INFRA. CAPITAL | 27.69 | +1.35% | 27.38 | 27.97 | 27.33 | 264,970 | 3,281M | 0.22% | |
| HOLLEY INC. | 3.18 | +1.27% | 3.15 | 3.24 | 3.12 | 106,973 | 381M | 0.09% | |
| HERBALIFE LTD. | 6.53 | +1.24% | 6.52 | 6.71 | 6.50 | 859,553 | 658M | 0.85% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 18.23 | +1.17% | 18.07 | 18.50 | 18.02 | 11,761 | 250M | 0.09% | |
| HILTON GRAND VACATIONS INC. | 41.65 | +1.02% | 41.14 | 42.61 | 40.99 | 173,785 | 4,227M | 0.17% | |
| HNI CORP. | 51.16 | +1.01% | 50.70 | 51.85 | 50.70 | 75,195 | 2,412M | 0.16% | |
| HAFNIA LTD. | 5.16 | +0.98% | 5.10 | 5.22 | 5.09 | 2,082,942 | - | - | |
| HAYWARD HOLDINGS INC. | 15.22 | +0.93% | 15.06 | 15.45 | 14.94 | 842,375 | 3,279M | 0.39% |
