US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 2.93 | +12.26% | 2.63 | 3.06 | 2.57 | 42,335,593 | - | - | |
| HUMANA INC. | 247.10 | +4.80% | 235.34 | 252.54 | 234.66 | 4,222,934 | - | - | |
| HA SUSTAINABLE INFRA. CAPITAL | 27.59 | +4.55% | 26.31 | 27.91 | 26.31 | 3,407,233 | - | - | |
| HUDBAY MINERALS INC. | 8.24 | +4.17% | 7.89 | 8.41 | 7.83 | 5,705,492 | - | - | |
| HIPPO HOLDINGS INC. | 26.29 | +4.08% | 24.64 | 26.74 | 24.64 | 236,433 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21.61 | +3.45% | 20.61 | 21.64 | 20.60 | 43,676,352 | - | - | |
| HYATT HOTELS CORP. | 159.84 | +3.03% | 154.26 | 161.50 | 154.12 | 1,826,192 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 62.21 | +2.67% | 59.30 | 62.30 | 58.98 | 26,181 | - | - | |
| HERITAGE INSURANCE HLD. | 11.82 | +2.60% | 11.31 | 11.99 | 11.21 | 298,364 | - | - | |
| HILLENBRAND INC | 29.82 | +2.58% | 28.77 | 30.08 | 28.28 | 1,813,505 | - | - | |
| HIGHWOODS PROPERTIES INC. | 30.08 | +2.42% | 29.41 | 30.34 | 29.32 | 3,633,669 | - | - | |
| HUBSPOT INC. | 719.00 | +2.36% | 690.00 | 723.74 | 685.01 | 811,819 | - | - | |
| HARTFORD FIN. GROUP | 109.47 | +2.25% | 106.65 | 109.78 | 106.11 | 5,733,648 | - | - | |
| HUNTSMAN CORP. | 18.26 | +2.13% | 17.78 | 18.39 | 17.75 | 3,985,990 | - | - | |
| HCA HEALTHCARE INC. | 303.62 | +2.05% | 298.98 | 304.92 | 296.64 | 2,925,520 | - | - | |
| HERC HOLDINGS INC. | 187.33 | +1.98% | 181.25 | 191.20 | 181.25 | 524,181 | - | - | |
| HOME DEPOT INC. THE | 392.60 | +1.97% | 383.37 | 393.29 | 383.05 | 8,036,186 | - | - | |
| HARLEY-DAVIDSON INC. | 30.75 | +1.92% | 30.22 | 31.15 | 30.19 | 5,352,867 | - | - | |
| HCI GROUP INC. | 113.37 | +1.91% | 109.53 | 115.17 | 107.06 | 225,408 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9.88 | +1.86% | 9.59 | 10.15 | 9.59 | 8,277,450 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20.12 | +1.82% | 19.99 | 20.29 | 19.76 | 12,559,116 | - | - | |
| HECLA MINING COMPANY | 5.04 | +1.82% | 4.96 | 5.18 | 4.90 | 19,871,383 | - | - | |
| HILTON GRAND VACATIONS INC. | 39.30 | +1.68% | 38.46 | 39.61 | 38.33 | 2,539,909 | - | - | |
| HOVNANIAN ENTERPRISES | 134.84 | +1.67% | 130.76 | 138.17 | 130.04 | 242,167 | - | - | |
| HOWARD HUGHES HLD. | 76.58 | +1.67% | 75.72 | 77.92 | 75.65 | 670,025 | - | - | |
| HANESBRANDS INC. | 8.23 | +1.60% | 7.97 | 8.36 | 7.89 | 21,350,544 | - | - | |
| H&R BLOCK INC. | 54.72 | +1.54% | 54.00 | 55.28 | 53.81 | 3,709,033 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 190.45 | +1.51% | 191.13 | 197.94 | 190.38 | 2,441,493 | - | - | |
| HILTON WORLDWIDE HLD. | 249.42 | +1.49% | 245.28 | 252.06 | 244.00 | 3,026,498 | - | - | |
| HP INC. | 32.94 | +1.48% | 32.29 | 33.19 | 32.14 | 17,671,036 | - | - |
