US NYSE Stocks price list and quotes - Previous close change - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HP INC. | 33.20 | -0.75% | 33.11 | 33.44 | 32.89 | 6,221,429 | 31,135M | 0.66% | |
| HILTON GRAND VACATIONS INC. | 38.04 | -0.78% | 37.74 | 38.21 | 37.50 | 1,137,238 | 3,861M | 1.12% | |
| HUDBAY MINERALS INC. | 8.74 | -0.79% | 9.07 | 9.11 | 8.72 | 5,221,728 | 3,440M | 1.33% | |
| HEICO CORP. | 225.57 | -0.80% | 225.83 | 231.92 | 225.00 | 743,725 | 27,101M | 0.62% | |
| HYSTER-YALE INC. CLASS A | 49.81 | -0.82% | 49.75 | 50.20 | 49.00 | 103,052 | 872M | 0.59% | |
| HYATT HOTELS CORP. | 151.07 | -0.83% | 150.00 | 152.85 | 150.00 | 453,129 | 15,155M | 0.45% | |
| HILLENBRAND INC | 30.77 | -1.00% | 30.45 | 30.89 | 30.25 | 364,486 | 2,161M | 0.52% | |
| HAYWARD HOLDINGS INC. | 14.35 | -1.03% | 14.33 | 14.43 | 14.23 | 1,141,369 | 3,091M | 0.53% | |
| HILTON WORLDWIDE HLD. | 240.69 | -1.07% | 242.28 | 244.87 | 240.01 | 1,387,351 | 58,675M | 0.57% | |
| HAMILTON INSURANCE GROUP | 18.63 | -1.22% | 18.59 | 18.82 | 18.33 | 530,599 | 1,973M | 0.50% | |
| HIMS & HERS HEALTH | 25.41 | -1.24% | 24.15 | 25.61 | 24.07 | 9,222,962 | 5,287M | 4.43% | |
| HERCULES CAPITAL INC. | 19.73 | -1.25% | 19.85 | 19.89 | 19.55 | 1,068,869 | 3,306M | 0.64% | |
| HORMEL FOODS CORP. | 30.05 | -1.28% | 30.28 | 30.60 | 29.82 | 3,194,267 | 16,478M | 0.58% | |
| H&R BLOCK INC. | 53.62 | -1.29% | 53.70 | 53.97 | 53.09 | 1,205,829 | 7,485M | 0.86% | |
| HESS MIDSTREAM LP CLASS A | 37.88 | -1.43% | 38.50 | 38.72 | 37.51 | 608,419 | 8,258M | 0.28% | |
| HAGERTY INC. CLASS A | 9.40 | -1.47% | 9.41 | 9.48 | 9.23 | 71,692 | 846M | 0.08% | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 16.66 | -1.59% | 16.71 | 16.88 | 16.57 | 32,002 | - | - | |
| HERC HOLDINGS INC. | 178.95 | -1.63% | 178.29 | 180.69 | 176.87 | 292,791 | 5,081M | 1.03% | |
| HUNTSMAN CORP. | 16.21 | -1.82% | 16.11 | 16.32 | 15.95 | 3,822,888 | 2,804M | 2.21% | |
| HAEMONETICS CORP. | 76.67 | -1.83% | 76.70 | 78.31 | 76.18 | 363,230 | 3,924M | 0.71% | |
| HOWMET AEROSPACE INC. | 112.64 | -2.09% | 113.80 | 114.73 | 112.52 | 2,474,003 | 45,974M | 0.61% | |
| HECLA MINING COMPANY | 5.20 | -2.26% | 5.38 | 5.43 | 5.15 | 18,168,901 | 3,312M | 2.85% | |
| HA SUSTAINABLE INFRA. CAPITAL | 26.96 | -2.39% | 27.19 | 27.44 | 26.65 | 783,529 | 3,194M | 0.66% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 15.97 | -2.50% | 16.14 | 16.24 | 15.57 | 45,242 | 219M | 0.33% | |
| HOWARD HUGHES HLD. | 71.78 | -2.51% | 72.37 | 72.77 | 71.49 | 266,070 | 3,599M | 0.53% | |
| HILLTOP HOLDINGS INC. | 27.15 | -2.55% | 27.23 | 27.31 | 26.67 | 473,972 | 1,764M | 0.73% | |
| HEALTHCARE REALTY TRUST INC. | 15.99 | -2.62% | 16.16 | 16.34 | 15.73 | 3,279,677 | 5,667M | 0.93% | |
| HUDSON PACIFIC PROPERTIES | 12.95 | -2.63% | 13.24 | 13.24 | 12.75 | 37,220 | - | - | |
| HCA HEALTHCARE INC. | 302.82 | -2.71% | 309.00 | 314.47 | 300.51 | 2,417,598 | 76,703M | 0.95% | |
| HOME BANCSHARES INC. | 27.23 | -2.72% | 27.34 | 27.59 | 27.03 | 1,681,457 | 5,413M | 0.85% |
