Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COEUR MINING INC. 5.88 +11.57% 5.50 5.94 5.45 14,537,688 - - AI
CHEETAH MOBILE INC. ADS 4.59 +10.34% 4.17 4.60 4.16 39,404 - - AI
CITIZENS INC. CLASS A 2.80 +8.53% 2.55 2.85 2.55 111,910 - - AI
CHINA GREEN AGRICULTURE INC. 2.80 +7.69% 2.60 2.80 2.60 3,393 - - AI
CAMECO CORP. 53.05 +6.46% 50.11 53.38 49.86 5,657,386 - - AI
COMPASS MINERALS INTL INC 13.15 +3.71% 12.67 13.38 12.49 527,004 - - AI
CHATHAM LODGING TRUST REIT 6.625% SERIE 21.85 +3.55% 21.20 21.89 21.20 2,589 - - AI
CHUBB LTD. 274.28 +3.55% 267.40 275.41 266.21 4,286,373 - - AI
CENTERRA GOLD INC. 7.21 +3.30% 7.05 7.30 7.05 544,537 - - AI
CRESCENT ENERGY CO. 12.02 +3.26% 11.85 12.19 11.41 3,682,081 - - AI
CENTURI HOLDINGS INC. 26.77 +3.20% 26.03 26.78 25.84 681,126 - - AI
CHENIERE ENERGY PARTNERS LP 49.52 +2.95% 48.49 49.64 47.94 205,735 - - AI
CONSOL ENERGY INC. 90.69 +2.95% 88.66 90.73 87.83 354,918 - - AI
CONTROLADORA VUELA COMPANIA DE AVIACION 8.75 +2.94% 8.59 8.81 8.46 384,381 - - AI
CUSTOM TRUCK ONE SOURCE INC. 4.83 +2.77% 4.71 4.83 4.70 983,689 - - AI
CHARGEPOINT HOLDINGS INC. 1.91 +2.69% 1.87 1.93 1.81 11,982,096 - - AI
CVR PARTNERS LP 85.52 +2.42% 83.50 86.30 82.75 97,090 - - AI
COOL COMPANY LTD. 12.66 +2.18% 12.45 12.77 12.26 301,516 - - AI
CORPORACION AMERICA AIRPORTS SA 18.38 +2.17% 18.07 18.43 18.01 92,911 - - AI
CHIPOTLE MEXICAN GRILL INC. 3,213.43 +2.15% 3,145.23 3,217.29 3,145.23 286,963 - - AI
CEMENTOS PACASMAYO S.A.A. ADS EACH 5.57 +2.01% 5.56 5.74 5.38 3,398 - - AI
COMP EN DE MN CEMIG ADS ADRS 3.20 +1.91% 3.30 3.30 3.06 4,859 - - AI
CADRE HOLDINGS INC. 30.45 +1.84% 30.10 30.50 30.00 185,719 - - AI
CITIZENS FINANCIAL GROUP INC. 37.16 +1.75% 36.84 37.23 36.58 5,027,648 - - AI
CANADIAN NATURAL RESOURCES 77.07 +1.72% 76.24 77.19 75.88 1,352,339 - - AI
CACTUS INC. CLASS A 51.96 +1.66% 51.56 51.97 51.22 282,535 - - AI
CNO FIN. GROUP 20.23 +1.66% 20.17 20.23 20.17 1,395 - - AI
CATERPILLAR INC. 356.27 +1.58% 352.97 356.41 351.56 2,004,119 - - AI
CONOCOPHILLIPS 121.71 +1.57% 120.90 121.99 120.06 4,293,639 - - AI
COMP EN DE MN CEMIG ADS ADS 2.61 +1.56% 2.58 2.61 2.55 600,701 - - AI

NEW !