Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CUSTOMERS BANCORP INC 57.35 +13.90% 53.53 58.73 53.01 856,988 1,818M 2.70% AI
CENTURI HOLDINGS INC. 24.43 +12.63% 22.22 24.60 21.90 808,733 - - AI
CANGO INC. ADS 5.11 +7.35% 4.80 5.29 4.75 686,268 557M 0.63% AI
COMPANHIA SIDERURGICA NACIONAL S.A. 1.47 +7.30% 1.43 1.48 1.42 2,316,525 1,949M 0.17% AI
CHARGEPOINT HOLDINGS INC. 1.00 +6.38% 0.94 1.05 0.94 23,533,747 432M 5.45% AI
CONCORD MEDICAL SERVICES HLD. 4.78 +5.52% 4.65 5.07 4.60 12,614 22M 0.28% AI
COOPER-STANDARD HLD. 16.76 +4.68% 16.05 16.88 15.97 191,064 290M 1.10% AI
CEMEX S.A.B. DE C.V. SPONSORED ADR 5.98 +3.64% 5.86 5.99 5.85 7,932,136 9,040M 0.52% AI
CURBLINE PROPERTIES 24.52 +3.42% 23.56 24.63 23.50 362,290 - - AI
CHEWY INC. CLASS A 39.27 +3.34% 38.67 39.60 38.40 5,992,912 16,430M 1.43% AI
CADENCE BANK 35.17 +2.75% 34.22 35.71 34.22 2,284,031 6,427M 1.25% AI
CADRE HOLDINGS INC. 39.50 +2.62% 38.48 39.76 37.90 422,284 1,604M 1.04% AI
COUPANG INC. CLASS A 22.56 +2.55% 22.16 22.85 21.96 6,387,995 40,483M 0.36% AI
CHINA FUND INC. THE 11.87 +2.50% 11.65 12.01 11.65 14,345 119M 0.14% AI
CEMENTOS PACASMAYO S.A.A. ADS EACH 5.78 +2.30% 5.74 5.82 5.60 14,160 490M 0.02% AI
CI&T INC CLASS A 6.78 +2.26% 6.66 6.78 6.54 58,578 907M 0.04% AI
CLEARWAY ENERGY INC. CLASS C 25.85 +2.25% 25.31 26.05 25.31 719,210 5,158M 0.36% AI
CLEARWAY ENERGY INC. CLASS A 24.40 +2.22% 23.97 24.58 23.97 184,918 5,262M 0.09% AI
CMB.TECH NV 11.21 +2.09% 10.95 11.24 10.80 61,623 - - AI
CONSTELLATION BRANDS INC. 183.10 +2.01% 180.96 183.42 179.97 2,462,495 33,359M 1.35% AI
CITY OFFICE REIT 18.41 +1.99% 18.20 18.46 18.20 8,574 206M 0.08% AI
COREBRIDGE FINANCIAL INC. 33.26 +1.90% 32.70 33.28 32.65 2,862,112 19,690M 0.48% AI
COCA COLA FEMSA S.A.B. DE C.V. ADS 76.36 +1.81% 75.45 76.97 75.26 158,503 4,010M 0.30% AI
CONAGRA BRANDS INC. 25.78 +1.74% 25.36 25.90 25.31 6,389,472 12,305M 1.34% AI
COMPASS MINERALS INTL INC 13.42 +1.74% 13.28 13.54 13.14 346,376 555M 0.84% AI
CHEMED CORP 550.97 +1.72% 539.27 553.70 536.20 122,271 8,292M 0.81% AI
CHINA YUCHAI INTERNATIONAL 12.00 +1.69% 11.84 12.05 11.72 20,724 490M 0.05% AI
CENTERRA GOLD INC. 6.12 +1.66% 6.22 6.22 6.07 497,176 1,293M 0.24% AI
CHERRY HILL MORTGAGE INVESTMENT 3.10 +1.64% 3.10 3.10 3.03 294,922 98M 0.93% AI
CADENCE BANK 5.50% SERIES A 21.70 +1.54% 21.45 21.97 21.45 20,402 3,965M 0.01% AI