Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHEGG INC. 1.09 +12.37% 0.97 1.10 0.96 4,038,427 113M 3.90% AI
CARS.COM INC. 13.20 +9.73% 11.90 13.20 11.78 3,283,753 871M 4.97% AI
CADELER A/S ADS EACH 18.89 +8.31% 18.30 19.01 18.26 69,897 - - AI
CAVA GROUP INC. 95.03 +5.50% 90.29 95.41 88.75 5,518,770 10,889M 4.82% AI
CLEAR SECURE INC. CLASS A 23.71 +5.14% 22.31 23.80 22.23 3,477,542 2,229M 3.70% AI
CHART INDUSTRIES INC. 190.55 +4.55% 181.29 191.66 171.52 1,147,075 8,157M 2.68% AI
CARVANA CO. CLASS A 233.10 +4.43% 223.38 233.84 221.40 3,063,923 48,220M 1.48% AI
CLEARWATER ANALYTICS HLD. 31.10 +4.33% 29.92 31.19 29.73 3,354,077 7,728M 1.35% AI
CARPENTER TECHNOLOGY 207.07 +4.31% 196.57 207.33 194.66 702,710 10,343M 1.41% AI
CLEAR CHANNEL OUTDOOR HLD. 1.25 +4.17% 1.21 1.27 1.18 2,881,879 611M 0.59% AI
COREBRIDGE FINANCIAL INC. 34.68 +4.08% 33.86 34.84 33.78 3,847,448 20,531M 0.65% AI
CHENIERE ENERGY INC. 228.56 +3.92% 219.40 229.75 218.93 4,030,961 51,717M 1.78% AI
CENTURI HOLDINGS INC. 17.35 +3.40% 16.88 17.46 16.72 405,046 - - AI
CLOUDFLARE INC. CLASS A 145.30 +3.25% 140.00 145.71 137.94 4,609,458 49,649M 1.35% AI
CHEWY INC. CLASS A 37.26 +3.13% 36.27 37.46 36.13 3,929,396 15,589M 0.94% AI
COMSTOCK RESOURCES INC. 17.98 +2.80% 17.32 17.99 17.16 2,020,867 5,255M 0.69% AI
CRAWFORD & COMPANY 12.22 +2.78% 12.00 12.26 11.68 9,015 594M 0.02% AI
CLEARWAY ENERGY INC. CLASS A 26.46 +2.72% 25.85 26.57 25.76 300,190 5,707M 0.14% AI
CLEARWAY ENERGY INC. CLASS C 28.02 +2.71% 27.53 28.17 27.40 1,899,717 5,591M 0.95% AI
COVENANT LOGISTICS GROUP 25.17 +2.69% 24.61 25.22 24.41 108,177 663M 0.41% AI
CHARGEPOINT HOLDINGS INC. 0.6659 +2.67% 0.6417 0.6840 0.6300 24,687,809 287M 5.72% AI
COEUR MINING INC. 5.15 +2.59% 4.95 5.17 4.86 29,074,113 2,056M 7.28% AI
CHEMED CORP 600.80 +2.50% 583.19 603.43 583.19 141,070 9,042M 0.94% AI
CION INVESTMENT 12.54 +2.37% 12.24 12.60 12.20 471,494 670M 0.88% AI
CHENIERE ENERGY PARTNERS LP 67.71 +2.36% 65.56 67.94 65.38 161,736 32,775M 0.03% AI
CORNING INC. 50.15 +2.35% 48.73 50.26 48.32 6,987,546 42,913M 0.82% AI
CHIPOTLE MEXICAN GRILL INC. 53.97 +2.33% 52.50 54.07 52.29 11,472,163 73,148M 0.85% AI
COTERRA ENERGY INC. 26.99 +2.23% 26.38 27.01 26.15 7,042,009 19,953M 0.95% AI
CUSTOM TRUCK ONE SOURCE INC. 4.43 +2.07% 4.32 4.47 4.28 642,816 1,034M 0.28% AI
CONTROLADORA VUELA COMPANIA DE AVIACION 6.48 +2.05% 6.34 6.53 6.29 597,827 745M 0.52% AI