US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRINET GROUP INC. | 94.20 | +5.80% | 89.98 | 94.77 | 89.26 | 392,768 | - | - | |
| TALOS ENERGY INC. | 11.45 | +3.81% | 11.10 | 11.53 | 11.06 | 1,615,752 | - | - | |
| THE AZEK CO. | 48.22 | +3.79% | 50.11 | 50.11 | 47.29 | 3,326,189 | - | - | |
| TRANSDIGM GROUP INC. | 1,293.11 | +3.40% | 1,263.13 | 1,297.97 | 1,250.26 | 376,198 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.44 | +2.60% | 11.25 | 11.50 | 11.22 | 6,479,201 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.97 | +2.32% | 3.91 | 3.99 | 3.87 | 615,965 | - | - | |
| TRIUMPH GROUP INC. | 19.18 | +2.24% | 18.72 | 19.18 | 18.51 | 1,128,862 | - | - | |
| TAL EDUCATION GROUP ADS | 10.13 | +2.22% | 9.91 | 10.34 | 9.91 | 6,082,642 | - | - | |
| THE HERSHEY COMPANY | 174.00 | +2.21% | 170.24 | 174.46 | 169.36 | 1,446,798 | - | - | |
| TWILIO INC. CLASS A | 98.44 | +2.17% | 95.38 | 98.79 | 94.70 | 2,696,146 | - | - | |
| TEXAS PACIFIC LAND | 1,450.70 | +2.15% | 1,414.49 | 1,456.83 | 1,414.49 | 90,205 | - | - | |
| TREX COMPANY INC. | 68.88 | +2.15% | 67.76 | 68.95 | 67.57 | 978,688 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6.78 | +2.11% | 6.78 | 6.81 | 6.71 | 385,818 | - | - | |
| THE BEACHBODY CO. | 6.33 | +2.10% | 6.15 | 6.48 | 6.15 | 8,123 | - | - | |
| TURNING POINT BRANDS INC. | 62.31 | +2.10% | 61.03 | 62.32 | 60.54 | 130,332 | - | - | |
| TREEHOUSE FOODS INC. | 34.24 | +2.06% | 33.45 | 34.30 | 33.35 | 578,200 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 28.83 | +1.94% | 28.28 | 28.88 | 27.90 | 281,525 | - | - | |
| TRUEBLUE INC. | 6.86 | +1.63% | 6.72 | 6.86 | 6.67 | 133,573 | - | - | |
| TERADATA CORP. | 29.97 | +1.59% | 29.58 | 30.02 | 29.30 | 636,411 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 44.23 | +1.54% | 43.57 | 44.41 | 43.57 | 54,784 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 44.33 | +1.49% | 44.16 | 44.42 | 44.07 | 3,537 | - | - | |
| TKO GROUP HLD. | 132.79 | +1.45% | 131.67 | 134.11 | 130.16 | 1,622,858 | - | - | |
| TEREX CORP. | 52.14 | +1.44% | 51.64 | 52.18 | 51.25 | 526,689 | - | - | |
| TRITON INTERNATIONAL | 21.50 | +1.37% | 21.21 | 21.50 | 20.89 | 8,819 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 17.03 | +1.31% | 16.89 | 17.16 | 16.80 | 6,299,588 | - | - | |
| TORO COMPANY THE | 81.87 | +1.30% | 80.99 | 81.99 | 80.72 | 461,457 | - | - | |
| TEAM INC. | 16.41 | +1.30% | 16.50 | 16.65 | 15.61 | 17,966 | - | - | |
| TEGNA INC | 18.11 | +1.29% | 17.91 | 18.15 | 17.90 | 1,051,504 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 470.45 | +1.21% | 467.28 | 470.77 | 462.67 | 257,386 | - | - | |
| TD SYNNEX CORP. | 116.02 | +1.14% | 114.63 | 116.09 | 114.56 | 349,859 | - | - |
