US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEAM INC. | 7.38 | +1.79% | 7.31 | 7.50 | 7.24 | 4,891 | - | - | |
| TECNOGLASS INC. | 55.49 | +0.89% | 55.35 | 56.10 | 54.48 | 183,055 | - | - | |
| TARGET CORP. | 144.41 | +0.80% | 142.50 | 145.58 | 141.76 | 6,658,330 | - | - | |
| TECHNIPFMC PLC ORD. | 25.59 | +0.79% | 25.56 | 25.94 | 25.43 | 4,309,413 | - | - | |
| TPG RE FINANCE TRUST | 16.87 | +0.72% | 16.51 | 17.00 | 16.35 | 26,958 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 157.09 | +0.60% | 159.18 | 160.78 | 155.87 | 20,843,230 | - | - | |
| TRINET GROUP INC. | 107.35 | +0.55% | 106.48 | 108.78 | 105.94 | 352,871 | - | - | |
| TEEKAY CORP. | 9.53 | +0.53% | 9.49 | 9.63 | 9.42 | 687,252 | - | - | |
| TILLY S INC. | 5.80 | +0.52% | 5.77 | 5.81 | 5.75 | 56,415 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 7.09 | +0.42% | 7.15 | 7.18 | 7.07 | 234,334 | - | - | |
| THE CIGNA GROUP | 337.83 | +0.40% | 335.72 | 339.43 | 335.48 | 1,510,853 | - | - | |
| TRANSDIGM GROUP INC. | 1,330.72 | +0.34% | 1,334.86 | 1,335.00 | 1,312.02 | 173,330 | - | - | |
| TOLL BROTHERS INC. | 119.56 | +0.30% | 120.70 | 121.70 | 118.71 | 2,108,410 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 28.32 | +0.28% | 28.15 | 28.66 | 27.93 | 28,357 | - | - | |
| TRUIST FINANCIAL | 22.10 | +0.23% | 22.08 | 22.10 | 21.89 | 32,395 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 14.86 | +0.20% | 14.85 | 14.87 | 14.51 | 1,755,097 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.41 | +0.19% | 10.14 | 10.44 | 10.14 | 4,519 | - | - | |
| THE GDL FUND SERIES C CUMULATIVE PUTTAB | 49.67 | +0.18% | 49.67 | 49.67 | 49.67 | 500 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES F F | 26.66 | +0.11% | 26.65 | 26.74 | 26.65 | 13,171 | - | - | |
| TRISTAR ACQUISITION I | 11.08 | +0.09% | 11.09 | 11.10 | 11.08 | 5,247 | - | - | |
| TEEKAY TANKERS LTD. | 71.08 | +0.08% | 71.01 | 71.67 | 70.57 | 299,812 | - | - | |
| TEXAS PACIFIC LAND | 608.43 | +0.07% | 614.47 | 614.55 | 604.23 | 45,033 | - | - | |
| TERRA PROPERTY TRUST | 15.16 | +0.07% | 14.75 | 15.16 | 14.62 | 3,605 | - | - | |
| THOMSON REUTERS CORP | 172.72 | +0.05% | 174.21 | 174.46 | 171.53 | 337,992 | - | - | |
| TOTALENERGIES SE | 70.50 | +0.04% | 71.50 | 71.68 | 70.35 | 1,034,310 | - | - | |
| TYSON FOODS INC. | 60.32 | +0.03% | 60.01 | 60.76 | 59.87 | 3,803,207 | - | - | |
| TUYA INC. ADS | 1.94 | +0.00% | 1.95 | 1.98 | 1.90 | 308,701 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10.89 | +0.00% | 10.89 | 10.89 | 10.88 | 451,077 | - | - | |
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36,626,708 | - | - | |
| TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 | 23.43 | +0.00% | 23.43 | 23.43 | 23.43 | 500 | - | - |
