Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UL SOLUTIONS INC. CLASS A 41.66 +2.56% 40.95 42.04 40.54 567,766 - - AI
UNIVERSAL TECHNICAL INSTITUTE INC 15.02 +2.53% 14.75 15.30 14.75 157,933 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21.58 +0.47% 21.54 21.62 21.41 119,804 - - AI
UNILEVER PLC 54.40 +0.35% 54.98 54.98 54.40 1,320,257 - - AI
UBS GROUP AG REGISTERED 30.12 +0.23% 30.50 30.58 30.11 1,533,044 - - AI
U.S. SILICA HOLDINGS INC. 15.45 +0.06% 15.44 15.50 15.41 190,384 - - AI
USA COMPRESSION PARTNERS LP 24.13 -0.29% 24.32 24.53 24.05 164,147 - - AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.93 -0.36% 25.05 25.05 24.85 23,261 - - AI
U.S. BANCORP DEPOSITARY SHARES 851.00 -0.47% 854.00 854.00 851.00 300 - -
UGI CORP. 57.60 -0.74% 58.77 58.77 57.50 2,994 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.74 -0.88% 23.94 23.98 23.66 33,612 - - AI
UNITEDHEALTH GROUP INC. 516.57 -0.92% 518.32 520.22 515.23 907,566 - - AI
UWM HOLDINGS CORP. 6.95 -1.00% 7.08 7.08 6.92 626,344 - - AI
UNITED PARKS & RESORTS INC. 49.94 -1.01% 50.41 50.53 49.41 212,641 - - AI
UNION PACIFIC CORP. 232.19 -1.07% 234.23 234.88 231.80 575,890 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.62 -1.16% 19.91 19.94 19.52 27,416 - - AI
URBAN EDGE PROPERTIES 17.07 -1.16% 17.24 17.24 17.03 171,967 - - AI
UNITED MICROELECTRONICS 8.55 -1.16% 8.71 8.75 8.53 5,798,063 - - AI
UGI CORP. 24.30 -1.30% 24.75 24.75 24.25 746,088 - - AI
UNIVERSAL HEALTH SERVICES INC. 176.55 -1.31% 178.64 178.79 176.40 60,072 - - AI
UTZ BRANDS INC CLASS A 17.90 -1.32% 18.16 18.19 17.87 151,777 - - AI
UNUM GROUP 52.22 -1.32% 52.82 52.83 52.21 202,537 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 4.67 -1.48% 4.73 4.76 4.63 515,877 - - AI
UNITED STATES STEEL 35.67 -1.52% 36.40 36.40 35.60 1,505,400 - - AI
UNITED STATES CELLULAR 43.01 -1.53% 43.68 44.13 42.86 50,597 - - AI
UDR INC. 38.99 -1.54% 39.49 39.49 38.98 553,237 - - AI
UMH PROPERTIES 22.17 -1.69% 22.66 22.67 22.10 14,132 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.29 -1.69% 16.58 16.59 16.26 19,462 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.26 -1.93% 17.73 17.73 17.24 41,219 - - AI
UNIFIRST CORP. 162.77 -2.06% 166.14 166.20 162.20 15,585 - - AI

NEW !