US NYSE Stocks price list and quotes - Capitalization - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 528.80 | -2.04% | 537.89 | 539.10 | 525.27 | 1,511,278 | 486,646M | 0.16% | |
| UNION PACIFIC CORP. | 243.19 | -0.53% | 245.36 | 245.74 | 242.77 | 566,673 | 147,436M | 0.09% | |
| UBER TECHNOLOGIES INC. | 69.28 | +7.44% | 65.67 | 69.88 | 65.54 | 30,650,234 | 145,553M | 1.46% | |
| UNILEVER PLC | 57.99 | -0.45% | 58.03 | 58.13 | 57.83 | 825,221 | 144,389M | 0.03% | |
| UBS GROUP AG REGISTERED | 33.29 | +2.09% | 33.06 | 33.40 | 33.01 | 991,780 | 106,052M | 0.03% | |
| UNITED PARCEL SERVICE INC. | 113.36 | +1.30% | 112.35 | 113.87 | 112.27 | 3,299,769 | 97,102M | 0.39% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22.72 | -0.13% | 22.79 | 22.83 | 22.65 | 32,934 | 75,133M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES | 20.17 | +0.10% | 20.26 | 20.27 | 20.09 | 14,030 | 74,984M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES | 870.00 | -0.57% | 869.40 | 870.00 | 869.40 | 484 | 74,564M | 0.00% | |
| U.S. BANCORP | 47.60 | +0.46% | 47.93 | 48.07 | 47.39 | 3,904,501 | 74,257M | 0.25% | |
| U.S. BANCORP DEPOSITARY SHARES | 23.74 | -0.46% | 23.91 | 23.93 | 23.73 | 10,830 | 73,855M | 0.00% | |
| UNITED RENTALS INC. | 749.68 | +1.56% | 743.35 | 758.73 | 741.01 | 123,652 | 49,581M | 0.19% | |
| U.S. BANCORP DEPOSITARY SHARES | 17.59 | -0.45% | 17.64 | 17.71 | 17.58 | 17,026 | 27,436M | 0.00% | |
| U.S. BANCORP DEPOSITARY SHARES | 16.40 | -0.73% | 16.53 | 16.56 | 16.37 | 23,289 | 25,584M | 0.00% | |
| UBIQUITI INC. | 422.48 | -0.54% | 427.15 | 429.24 | 410.03 | 15,749 | 25,548M | 0.03% | |
| US FOODS HOLDING | 71.08 | -1.31% | 72.59 | 73.00 | 70.95 | 681,249 | 17,383M | 0.28% | |
| UNITED MICROELECTRONICS | 6.01 | -0.66% | 6.01 | 6.04 | 5.96 | 7,913,999 | 15,059M | 0.32% | |
| UDR INC. | 43.20 | +2.32% | 42.70 | 43.62 | 42.70 | 1,009,851 | 14,248M | 0.31% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.20 | -0.58% | 24.39 | 24.41 | 24.20 | 3,185 | 14,139M | 0.00% | |
| UNUM GROUP | 76.01 | -2.20% | 78.24 | 79.43 | 75.31 | 574,217 | 14,121M | 0.31% | |
| U-HAUL HOLDING CO. | 70.51 | -1.48% | 72.27 | 72.43 | 70.10 | 47,514 | 13,289M | 0.03% | |
| UNIVERSAL HEALTH SERVICES INC. | 188.16 | -2.64% | 193.52 | 194.41 | 186.19 | 223,990 | 11,048M | 0.38% | |
| UNITED STATES STEEL | 38.79 | +2.29% | 38.50 | 39.68 | 38.00 | 5,695,272 | 8,734M | 2.53% | |
| UNITY SOFTWARE INC. | 20.96 | -0.71% | 20.98 | 21.80 | 20.91 | 5,153,253 | 8,318M | 1.30% | |
| UIPATH INC. CLASS A | 14.27 | -4.10% | 14.99 | 15.00 | 14.25 | 3,454,744 | 7,848M | 0.63% | |
| UGI CORP. | 32.16 | +2.49% | 31.62 | 32.63 | 31.32 | 1,225,864 | 6,904M | 0.57% | |
| UNITED STATES CELLULAR | 65.30 | +1.21% | 64.90 | 65.39 | 64.42 | 23,561 | 5,616M | 0.03% | |
| UNITED STATES CELLULAR | 22.28 | -0.18% | 22.34 | 22.34 | 22.19 | 12,527 | 5,375M | 0.01% | |
| UNITED STATES CELLULAR | 22.34 | +0.13% | 22.35 | 22.36 | 22.23 | 6,396 | 5,365M | 0.00% | |
| UNITED STATES CELLULAR | 23.90 | -0.38% | 23.96 | 24.00 | 23.80 | 176,381 | 5,341M | 0.08% |
