US NYSE Stocks price list and quotes - Capitalization - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GE AEROSPACE 199.88 -2.91% 205.60 206.86 199.59 5,177,699 214,529M 0.48%
GOLDMAN SACHS GROUP INC. THE 543.12 -2.83% 555.95 560.50 537.71 2,770,195 171,517M 0.88%
GSK PLC ADS EACH 38.74 +0.57% 38.81 38.97 38.59 3,220,347 79,009M 0.16%
GENERAL DYNAMICS 269.08 -0.15% 269.02 270.21 267.57 1,240,219 72,746M 0.46%
GENERAL MOTORS CO. 46.68 -1.10% 46.91 47.14 45.81 18,810,168 52,465M 1.67%
GARMIN LTD. 213.66 -1.52% 216.14 217.89 212.42 608,531 41,109M 0.32%
GENERAL MILLS INC. 59.11 -0.92% 60.01 60.47 58.97 5,763,456 32,583M 1.05%
GARTNER INC. 418.25 -1.56% 423.66 430.99 416.99 661,791 32,230M 0.86%
GODADDY INC. CLASS A 178.88 -2.13% 182.01 183.46 178.39 1,269,859 25,217M 0.90%
GLOBAL PAYMENTS INC. 97.52 -1.96% 99.19 99.76 96.97 1,830,084 24,813M 0.72%
GOLD FIELDS LTD. 21.91 +4.53% 22.11 22.80 21.80 6,432,282 19,610M 0.72%
GFL ENVIRONMENTAL 47.76 -2.13% 48.58 48.64 47.53 2,045,921 18,224M 0.54%
GENUINE PARTS CO. 118.47 -1.73% 120.07 120.71 117.98 1,016,005 16,505M 0.73%
GUIDEWIRE SOFTWARE INC. 187.47 -2.12% 190.74 191.37 185.96 667,097 15,497M 0.81%
GRACO INC. 83.42 -1.21% 84.27 84.86 82.92 583,549 14,092M 0.35%
GLOBE LIFE INC. 129.77 -1.26% 131.54 131.98 128.59 422,841 11,656M 0.47%
GLOBUS MEDICAL INC. CLASS A 72.55 -1.51% 73.06 73.15 70.67 924,702 9,824M 0.68%
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 187.67 -0.88% 189.60 190.07 185.18 47,632 9,552M 0.09%
GAMESTOP CORP. 21.73 -1.63% 21.89 22.79 21.70 44,651,346 9,262M 10.48%
GENPACT LTD. 50.00 -1.48% 50.54 50.82 49.49 1,088,485 8,909M 0.61%
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 274.95 -1.85% 279.97 280.62 274.95 41,770 8,062M 0.14%
GRAPHIC PACKAGING HOLDING CO. 26.12 +0.23% 26.06 26.13 25.78 2,751,329 7,842M 0.92%
GENERAC HOLDLINGS INC. 127.09 -3.05% 130.00 130.68 126.17 596,412 7,645M 0.99%
GILDAN ACTIVEWEAR 44.96 +0.33% 44.39 45.16 44.39 496,820 6,827M 0.33%
GERDAU S.A. 2.92 -2.34% 2.98 2.98 2.89 4,265,555 5,831M 0.21%
GLAUKOS CORP. 102.00 -1.56% 102.58 102.76 99.15 676,450 5,605M 1.23%
GATX CORP. 156.09 -1.96% 158.33 159.22 154.76 103,391 5,557M 0.29%
GATES INDUSTRIAL 18.42 -4.71% 19.14 19.31 18.34 1,993,461 5,187M 0.71%
GLOBANT S.A. 118.48 -6.27% 125.55 128.18 117.61 1,084,416 5,130M 2.50%
GROUP 1 AUTOMOTIVE INC. 375.96 -4.38% 390.73 394.93 373.89 247,579 5,040M 1.85%