US NYSE Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 200.40 | +0.26% | 197.53 | 201.57 | 194.45 | 2,943,352 | 215,087M | 0.27% | |
| GOLDMAN SACHS GROUP INC. THE | 544.52 | +0.26% | 533.82 | 547.39 | 528.59 | 675,732 | 171,959M | 0.21% | |
| GSK PLC ADS EACH | 38.83 | +0.23% | 38.11 | 38.83 | 37.88 | 3,750,320 | 79,193M | 0.18% | |
| GENERAL DYNAMICS | 273.50 | +1.64% | 269.02 | 273.95 | 268.79 | 612,876 | 73,941M | 0.23% | |
| GENERAL MOTORS CO. | 47.03 | +0.75% | 45.66 | 47.27 | 45.61 | 7,334,709 | 52,858M | 0.65% | |
| GARMIN LTD. | 217.40 | +1.75% | 212.94 | 218.54 | 212.39 | 277,140 | 41,829M | 0.14% | |
| GENERAL MILLS INC. | 60.08 | +1.64% | 59.73 | 60.65 | 59.56 | 1,940,125 | 33,118M | 0.35% | |
| GARTNER INC. | 418.93 | +0.16% | 415.54 | 422.20 | 412.14 | 342,136 | 32,283M | 0.44% | |
| GODADDY INC. CLASS A | 179.60 | +0.40% | 177.08 | 180.55 | 175.36 | 484,389 | 25,319M | 0.34% | |
| GLOBAL PAYMENTS INC. | 98.13 | +0.63% | 96.95 | 98.65 | 95.74 | 768,504 | 24,968M | 0.30% | |
| GOLD FIELDS LTD. | 22.17 | +1.19% | 22.29 | 22.40 | 21.58 | 2,933,959 | 19,843M | 0.33% | |
| GFL ENVIRONMENTAL | 48.42 | +1.38% | 47.63 | 48.58 | 46.94 | 907,613 | 18,476M | 0.24% | |
| GENUINE PARTS CO. | 119.43 | +0.81% | 118.16 | 119.86 | 117.75 | 293,633 | 16,639M | 0.21% | |
| GUIDEWIRE SOFTWARE INC. | 187.12 | -0.19% | 184.41 | 188.24 | 180.51 | 362,609 | 15,468M | 0.44% | |
| GRACO INC. | 83.66 | +0.29% | 82.89 | 84.10 | 82.10 | 193,151 | 14,133M | 0.11% | |
| GLOBE LIFE INC. | 131.63 | +1.43% | 129.44 | 132.50 | 129.44 | 191,705 | 11,823M | 0.21% | |
| GLOBUS MEDICAL INC. CLASS A | 73.25 | +0.96% | 71.88 | 73.61 | 71.78 | 453,607 | 9,919M | 0.33% | |
| GAMESTOP CORP. | 22.33 | +2.76% | 21.40 | 22.63 | 20.73 | 10,006,985 | 9,517M | 2.35% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 185.00 | -1.42% | 185.30 | 187.17 | 182.63 | 26,813 | 9,416M | 0.05% | |
| GENPACT LTD. | 50.47 | +0.94% | 49.42 | 50.65 | 48.96 | 437,121 | 8,993M | 0.25% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 272.99 | -0.71% | 272.50 | 275.44 | 268.38 | 6,687 | 8,005M | 0.02% | |
| GRAPHIC PACKAGING HOLDING CO. | 26.06 | -0.23% | 25.98 | 26.10 | 25.74 | 1,537,897 | 7,824M | 0.51% | |
| GENERAC HOLDLINGS INC. | 126.99 | -0.08% | 125.32 | 127.92 | 122.95 | 249,096 | 7,639M | 0.41% | |
| GILDAN ACTIVEWEAR | 44.28 | -1.51% | 44.64 | 44.72 | 44.01 | 189,754 | 6,724M | 0.12% | |
| GERDAU S.A. | 2.82 | -3.42% | 2.86 | 2.88 | 2.80 | 11,303,042 | 5,632M | 0.57% | |
| GATX CORP. | 155.52 | -0.37% | 155.28 | 156.17 | 153.50 | 17,981 | 5,537M | 0.05% | |
| GLAUKOS CORP. | 99.00 | -2.94% | 100.47 | 100.47 | 95.99 | 326,829 | 5,440M | 0.59% | |
| GATES INDUSTRIAL | 18.39 | -0.16% | 18.10 | 18.54 | 17.72 | 816,738 | 5,179M | 0.29% | |
| GROUP 1 AUTOMOTIVE INC. | 383.14 | +1.91% | 370.96 | 384.99 | 367.35 | 58,918 | 5,136M | 0.44% | |
| GLOBANT S.A. | 117.55 | -0.78% | 116.72 | 118.31 | 114.18 | 293,143 | 5,090M | 0.68% |
