US NYSE Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 199.88 | -2.91% | 205.60 | 206.86 | 199.59 | 5,177,699 | 214,529M | 0.48% | |
| GOLDMAN SACHS GROUP INC. THE | 543.12 | -2.83% | 555.95 | 560.50 | 537.71 | 2,770,195 | 171,517M | 0.88% | |
| GSK PLC ADS EACH | 38.74 | +0.57% | 38.81 | 38.97 | 38.59 | 3,220,347 | 79,009M | 0.16% | |
| GENERAL DYNAMICS | 269.08 | -0.15% | 269.02 | 270.21 | 267.57 | 1,240,219 | 72,746M | 0.46% | |
| GENERAL MOTORS CO. | 46.68 | -1.10% | 46.91 | 47.14 | 45.81 | 18,810,168 | 52,465M | 1.67% | |
| GARMIN LTD. | 213.66 | -1.52% | 216.14 | 217.89 | 212.42 | 608,531 | 41,109M | 0.32% | |
| GENERAL MILLS INC. | 59.11 | -0.92% | 60.01 | 60.47 | 58.97 | 5,763,456 | 32,583M | 1.05% | |
| GARTNER INC. | 418.25 | -1.56% | 423.66 | 430.99 | 416.99 | 661,791 | 32,230M | 0.86% | |
| GODADDY INC. CLASS A | 178.88 | -2.13% | 182.01 | 183.46 | 178.39 | 1,269,859 | 25,217M | 0.90% | |
| GLOBAL PAYMENTS INC. | 97.52 | -1.96% | 99.19 | 99.76 | 96.97 | 1,830,084 | 24,813M | 0.72% | |
| GOLD FIELDS LTD. | 21.91 | +4.53% | 22.11 | 22.80 | 21.80 | 6,432,282 | 19,610M | 0.72% | |
| GFL ENVIRONMENTAL | 47.76 | -2.13% | 48.58 | 48.64 | 47.53 | 2,045,921 | 18,224M | 0.54% | |
| GENUINE PARTS CO. | 118.47 | -1.73% | 120.07 | 120.71 | 117.98 | 1,016,005 | 16,505M | 0.73% | |
| GUIDEWIRE SOFTWARE INC. | 187.47 | -2.12% | 190.74 | 191.37 | 185.96 | 667,097 | 15,497M | 0.81% | |
| GRACO INC. | 83.42 | -1.21% | 84.27 | 84.86 | 82.92 | 583,549 | 14,092M | 0.35% | |
| GLOBE LIFE INC. | 129.77 | -1.26% | 131.54 | 131.98 | 128.59 | 422,841 | 11,656M | 0.47% | |
| GLOBUS MEDICAL INC. CLASS A | 72.55 | -1.51% | 73.06 | 73.15 | 70.67 | 924,702 | 9,824M | 0.68% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 187.67 | -0.88% | 189.60 | 190.07 | 185.18 | 47,632 | 9,552M | 0.09% | |
| GAMESTOP CORP. | 21.73 | -1.63% | 21.89 | 22.79 | 21.70 | 44,651,346 | 9,262M | 10.48% | |
| GENPACT LTD. | 50.00 | -1.48% | 50.54 | 50.82 | 49.49 | 1,088,485 | 8,909M | 0.61% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 274.95 | -1.85% | 279.97 | 280.62 | 274.95 | 41,770 | 8,062M | 0.14% | |
| GRAPHIC PACKAGING HOLDING CO. | 26.12 | +0.23% | 26.06 | 26.13 | 25.78 | 2,751,329 | 7,842M | 0.92% | |
| GENERAC HOLDLINGS INC. | 127.09 | -3.05% | 130.00 | 130.68 | 126.17 | 596,412 | 7,645M | 0.99% | |
| GILDAN ACTIVEWEAR | 44.96 | +0.33% | 44.39 | 45.16 | 44.39 | 496,820 | 6,827M | 0.33% | |
| GERDAU S.A. | 2.92 | -2.34% | 2.98 | 2.98 | 2.89 | 4,265,555 | 5,831M | 0.21% | |
| GLAUKOS CORP. | 102.00 | -1.56% | 102.58 | 102.76 | 99.15 | 676,450 | 5,605M | 1.23% | |
| GATX CORP. | 156.09 | -1.96% | 158.33 | 159.22 | 154.76 | 103,391 | 5,557M | 0.29% | |
| GATES INDUSTRIAL | 18.42 | -4.71% | 19.14 | 19.31 | 18.34 | 1,993,461 | 5,187M | 0.71% | |
| GLOBANT S.A. | 118.48 | -6.27% | 125.55 | 128.18 | 117.61 | 1,084,416 | 5,130M | 2.50% | |
| GROUP 1 AUTOMOTIVE INC. | 375.96 | -4.38% | 390.73 | 394.93 | 373.89 | 247,579 | 5,040M | 1.85% |
