US NYSE Stocks price list and quotes - Capitalization - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GE AEROSPACE 200.40 +0.26% 197.53 201.57 194.45 2,943,352 215,087M 0.27%
GOLDMAN SACHS GROUP INC. THE 544.52 +0.26% 533.82 547.39 528.59 675,732 171,959M 0.21%
GSK PLC ADS EACH 38.83 +0.23% 38.11 38.83 37.88 3,750,320 79,193M 0.18%
GENERAL DYNAMICS 273.50 +1.64% 269.02 273.95 268.79 612,876 73,941M 0.23%
GENERAL MOTORS CO. 47.03 +0.75% 45.66 47.27 45.61 7,334,709 52,858M 0.65%
GARMIN LTD. 217.40 +1.75% 212.94 218.54 212.39 277,140 41,829M 0.14%
GENERAL MILLS INC. 60.08 +1.64% 59.73 60.65 59.56 1,940,125 33,118M 0.35%
GARTNER INC. 418.93 +0.16% 415.54 422.20 412.14 342,136 32,283M 0.44%
GODADDY INC. CLASS A 179.60 +0.40% 177.08 180.55 175.36 484,389 25,319M 0.34%
GLOBAL PAYMENTS INC. 98.13 +0.63% 96.95 98.65 95.74 768,504 24,968M 0.30%
GOLD FIELDS LTD. 22.17 +1.19% 22.29 22.40 21.58 2,933,959 19,843M 0.33%
GFL ENVIRONMENTAL 48.42 +1.38% 47.63 48.58 46.94 907,613 18,476M 0.24%
GENUINE PARTS CO. 119.43 +0.81% 118.16 119.86 117.75 293,633 16,639M 0.21%
GUIDEWIRE SOFTWARE INC. 187.12 -0.19% 184.41 188.24 180.51 362,609 15,468M 0.44%
GRACO INC. 83.66 +0.29% 82.89 84.10 82.10 193,151 14,133M 0.11%
GLOBE LIFE INC. 131.63 +1.43% 129.44 132.50 129.44 191,705 11,823M 0.21%
GLOBUS MEDICAL INC. CLASS A 73.25 +0.96% 71.88 73.61 71.78 453,607 9,919M 0.33%
GAMESTOP CORP. 22.33 +2.76% 21.40 22.63 20.73 10,006,985 9,517M 2.35%
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 185.00 -1.42% 185.30 187.17 182.63 26,813 9,416M 0.05%
GENPACT LTD. 50.47 +0.94% 49.42 50.65 48.96 437,121 8,993M 0.25%
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 272.99 -0.71% 272.50 275.44 268.38 6,687 8,005M 0.02%
GRAPHIC PACKAGING HOLDING CO. 26.06 -0.23% 25.98 26.10 25.74 1,537,897 7,824M 0.51%
GENERAC HOLDLINGS INC. 126.99 -0.08% 125.32 127.92 122.95 249,096 7,639M 0.41%
GILDAN ACTIVEWEAR 44.28 -1.51% 44.64 44.72 44.01 189,754 6,724M 0.12%
GERDAU S.A. 2.82 -3.42% 2.86 2.88 2.80 11,303,042 5,632M 0.57%
GATX CORP. 155.52 -0.37% 155.28 156.17 153.50 17,981 5,537M 0.05%
GLAUKOS CORP. 99.00 -2.94% 100.47 100.47 95.99 326,829 5,440M 0.59%
GATES INDUSTRIAL 18.39 -0.16% 18.10 18.54 17.72 816,738 5,179M 0.29%
GROUP 1 AUTOMOTIVE INC. 383.14 +1.91% 370.96 384.99 367.35 58,918 5,136M 0.44%
GLOBANT S.A. 117.55 -0.78% 116.72 118.31 114.18 293,143 5,090M 0.68%