US NYSE Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE | 206.98 | +2.76% | 201.95 | 207.32 | 201.03 | 5,875,811 | 222,150M | 0.55% | |
| GOLDMAN SACHS GROUP INC. THE | 622.29 | +2.35% | 607.79 | 623.65 | 604.01 | 3,335,661 | 196,519M | 1.06% | |
| GSK PLC ADS EACH | 37.59 | +0.78% | 37.64 | 37.69 | 37.15 | 6,045,950 | 76,664M | 0.30% | |
| GENERAL DYNAMICS | 252.60 | +0.39% | 252.34 | 254.66 | 249.94 | 1,755,408 | 68,291M | 0.65% | |
| GENERAL MOTORS CO. | 49.13 | +3.15% | 47.52 | 49.49 | 47.13 | 21,077,010 | 55,218M | 1.88% | |
| GARMIN LTD. | 228.93 | +2.17% | 225.06 | 229.49 | 224.23 | 1,207,249 | 44,047M | 0.63% | |
| GARTNER INC. | 498.32 | +1.41% | 492.19 | 499.01 | 486.65 | 515,238 | 38,400M | 0.67% | |
| GENERAL MILLS INC. | 60.62 | +1.07% | 60.73 | 61.17 | 60.06 | 8,139,635 | 33,835M | 1.46% | |
| GLOBAL PAYMENTS INC. | 105.28 | +1.97% | 103.42 | 105.56 | 103.21 | 1,997,616 | 26,787M | 0.79% | |
| GODADDY INC. CLASS A | 179.50 | +2.61% | 175.19 | 179.82 | 174.99 | 2,468,272 | 25,305M | 1.75% | |
| GENUINE PARTS CO. | 124.88 | +1.78% | 123.63 | 125.04 | 123.63 | 1,814,262 | 17,398M | 1.30% | |
| GFL ENVIRONMENTAL | 45.16 | +4.93% | 43.53 | 45.27 | 43.16 | 2,005,754 | 17,232M | 0.53% | |
| GUIDEWIRE SOFTWARE INC. | 201.32 | +1.30% | 197.87 | 202.49 | 197.86 | 1,415,196 | 16,642M | 1.71% | |
| GOLD FIELDS LTD. | 17.97 | -2.34% | 17.80 | 18.03 | 17.64 | 4,823,036 | 16,084M | 0.54% | |
| GRACO INC. | 87.07 | +1.17% | 86.33 | 87.20 | 85.77 | 1,414,183 | 14,709M | 0.84% | |
| GLOBE LIFE INC. | 127.43 | +2.62% | 125.00 | 127.82 | 124.29 | 1,006,472 | 11,446M | 1.12% | |
| GLOBUS MEDICAL INC. CLASS A | 80.32 | +2.10% | 78.68 | 80.46 | 78.27 | 984,613 | 10,876M | 0.73% | |
| GAMESTOP CORP. | 25.04 | +2.29% | 24.33 | 25.10 | 24.20 | 4,113,768 | 10,672M | 0.97% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 190.05 | +0.52% | 188.76 | 193.55 | 187.71 | 77,140 | 9,674M | 0.15% | |
| GENPACT LTD. | 53.22 | +0.99% | 52.52 | 53.36 | 52.33 | 2,318,410 | 9,483M | 1.30% | |
| GILDAN ACTIVEWEAR | 54.03 | +0.46% | 53.80 | 54.06 | 53.39 | 589,280 | 8,205M | 0.39% | |
| GENERAC HOLDLINGS INC. | 136.15 | -0.07% | 136.42 | 137.54 | 134.04 | 732,386 | 8,190M | 1.22% | |
| GRAPHIC PACKAGING HOLDING CO. | 26.68 | +1.56% | 26.36 | 26.69 | 26.20 | 2,794,588 | 8,010M | 0.93% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 270.82 | +2.25% | 269.55 | 271.66 | 265.52 | 67,785 | 7,941M | 0.23% | |
| GLAUKOS CORP. | 120.02 | +1.43% | 117.97 | 120.19 | 116.43 | 610,751 | 6,595M | 1.11% | |
| GLOBANT S.A. | 150.53 | +1.63% | 148.12 | 151.34 | 145.42 | 2,033,551 | 6,518M | 4.70% | |
| GROUP 1 AUTOMOTIVE INC. | 459.58 | +1.16% | 456.18 | 462.37 | 455.00 | 111,883 | 6,161M | 0.83% | |
| GATES INDUSTRIAL | 21.64 | +1.60% | 21.22 | 21.67 | 21.10 | 2,356,689 | 6,094M | 0.84% | |
| GATX CORP. | 167.05 | +1.53% | 164.42 | 167.31 | 164.20 | 136,051 | 5,947M | 0.38% | |
| GERDAU S.A. | 2.83 | -2.75% | 2.84 | 2.91 | 2.81 | 21,831,937 | 5,652M | 1.09% |
