US NYSE Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC. THE | 605.43 | -0.01% | 607.68 | 612.25 | 603.28 | 1,424,402 | - | - | |
| GUARDIAN PHARMACY SERVICES | 24.96 | +1.67% | 24.70 | 25.32 | 24.66 | 125,667 | - | - | |
| GENWORTH FINANCIAL INC | 7.79 | -0.26% | 7.83 | 7.90 | 7.76 | 2,352,201 | - | - | |
| GUGGENHEIM ACTIVE ALLOCATION FUND | 15.57 | +0.97% | 15.49 | 15.59 | 15.43 | 75,760 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 23.35 | +0.00% | 23.53 | 23.53 | 23.35 | 801 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 85.29 | +0.90% | 84.85 | 85.74 | 84.44 | 711,825 | - | - | |
| GRAY TELEVISION INC. | 4.31 | +1.17% | 4.31 | 4.38 | 4.26 | 793,034 | - | - | |
| GLAUKOS CORP. | 142.69 | +1.39% | 141.75 | 144.51 | 141.56 | 348,798 | - | - | |
| GLACIER BANCORP INC. | 58.42 | +0.07% | 58.97 | 59.50 | 58.34 | 436,977 | - | - | |
| GATOS SILVER INC. | 15.42 | -0.39% | 15.59 | 15.86 | 15.39 | 436,301 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 9.29 | -2.21% | 9.50 | 9.55 | 9.26 | 535,281 | - | - | |
| GAP INC. THE | 24.22 | +0.29% | 24.15 | 24.44 | 23.74 | 7,499,628 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22.61 | +0.00% | 22.61 | 22.61 | 22.61 | 439 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.86 | +0.68% | 8.87 | 8.98 | 8.86 | 398,854 | - | - | |
| GENPACT LTD. | 46.49 | -0.70% | 46.88 | 47.07 | 46.23 | 1,168,114 | - | - | |
| GORMAN-RUPP CO. | 42.29 | -0.75% | 42.67 | 42.97 | 42.18 | 47,416 | - | - | |
| GREEN BRICK PARTNERS INC. | 71.33 | -1.23% | 73.31 | 74.00 | 70.96 | 333,896 | - | - | |
| GETTY IMAGES HLD. | 2.93 | -0.34% | 2.99 | 2.99 | 2.89 | 300,861 | - | - | |
| GREENFIRE RESOURCES | 7.23 | +0.14% | 7.29 | 7.32 | 7.19 | 32,437 | - | - | |
| GRANITE REAL ESTATE INC. UNITS | 53.27 | +0.76% | 53.15 | 53.90 | 53.10 | 44,549 | - | - | |
| GABELLI EQUITY TRUST | 23.22 | +0.39% | 23.20 | 23.22 | 23.10 | 2,930 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.51 | +15.27% | 1.40 | 1.73 | 1.39 | 1,132,047 | - | - | |
| GEORGIA POWER CO. | 22.91 | +0.26% | 22.94 | 22.97 | 22.80 | 14,458 | - | - | |
| GOLDMAN SACHS GROUP | 23.61 | +0.38% | 23.62 | 23.75 | 23.52 | 27,891 | - | - | |
| GATES INDUSTRIAL | 22.12 | -0.41% | 22.16 | 22.43 | 22.08 | 2,056,901 | - | - | |
| GENERAC HOLDLINGS INC. | 190.40 | -0.97% | 193.07 | 194.00 | 189.05 | 331,736 | - | - | |
| GRAFTECH INTERNATIONAL | 2.03 | -3.79% | 2.14 | 2.18 | 2.03 | 970,570 | - | - | |
| GENIE ENERGY | 15.50 | -0.45% | 15.74 | 15.83 | 15.35 | 44,947 | - | - | |
| GATX CORP. | 163.70 | +0.06% | 164.00 | 165.61 | 162.28 | 229,630 | - | - | |
| GLOBE LIFE | 17.30 | +0.93% | 17.15 | 17.34 | 17.15 | 5,351 | - | - |
