US NYSE Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 785.41 | +2.45% | 761.95 | 789.29 | 760.49 | 4,167,197 | 746,474M | 0.44% | |
| EXXON MOBIL CORP. | 108.66 | -1.35% | 110.24 | 110.71 | 108.41 | 14,225,261 | 482,758M | 0.32% | |
| EATON CORP. | 368.98 | -0.19% | 377.12 | 378.00 | 367.16 | 1,970,835 | 145,821M | 0.50% | |
| EL PASO CORP. | 48.77 | -0.41% | 48.77 | 48.77 | 48.77 | 262 | 108,318M | 0.00% | |
| ENBRIDGE INC | 45.06 | +0.45% | 44.93 | 45.21 | 44.67 | 2,027,914 | 98,115M | 0.09% | |
| ELEVANCE HEALTH INC. | 400.96 | -0.10% | 397.16 | 402.95 | 394.83 | 1,551,184 | 95,211M | 0.65% | |
| EMERSON ELECTRIC CO. | 130.60 | -0.43% | 131.34 | 131.81 | 130.22 | 2,725,852 | 74,381M | 0.48% | |
| EOG RESOURCES INC. | 131.82 | -1.61% | 134.52 | 134.84 | 131.47 | 3,178,555 | 74,142M | 0.57% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33.57 | -0.30% | 33.90 | 33.95 | 33.55 | 3,541,784 | 72,765M | 0.16% | |
| ENERGY TRANSFER LP | 21.05 | -0.05% | 21.23 | 21.24 | 20.82 | 20,422,424 | 72,074M | 0.60% | |
| ECOLAB INC. | 242.06 | -0.35% | 242.20 | 243.81 | 241.55 | 924,072 | 68,542M | 0.33% | |
| EQUINOR ASA | 23.83 | -1.65% | 24.19 | 24.23 | 23.83 | 2,714,726 | 65,161M | 0.10% | |
| ENI S.P.A. | 28.07 | -1.09% | 28.20 | 28.26 | 28.07 | 120,438 | 44,650M | 0.01% | |
| EDWARDS LIFESCIENCES | 68.99 | +0.09% | 68.64 | 69.64 | 68.40 | 5,527,786 | 41,560M | 0.92% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 36.20 | +0.22% | 37.55 | 38.15 | 35.92 | 234,851 | 35,623M | 0.02% | |
| ENTERGY LOUISIANA | 21.69 | +0.28% | 21.65 | 21.79 | 21.64 | 23,712 | 35,217M | 0.00% | |
| EQUIFAX INC. | 268.82 | -0.02% | 269.35 | 271.39 | 267.79 | 592,786 | 33,263M | 0.48% | |
| EXTRA SPACE STORAGE INC | 152.03 | +0.35% | 151.30 | 153.04 | 151.29 | 2,066,482 | 32,220M | 0.98% | |
| EQT CORP. | 53.68 | +0.19% | 53.52 | 53.88 | 53.22 | 6,023,153 | 32,030M | 1.01% | |
| ESTEE LAUDER COMPANIES | 82.48 | +2.96% | 81.33 | 82.85 | 80.58 | 3,089,306 | 29,587M | 0.86% | |
| EQUITY RESIDENTIAL | 68.25 | +0.09% | 67.92 | 68.74 | 67.81 | 1,632,226 | 25,876M | 0.43% | |
| EMCOR GROUP INC. | 531.65 | -0.03% | 534.07 | 534.39 | 523.47 | 285,693 | 24,805M | 0.61% | |
| EDISON INTERNATIONAL | 58.87 | +2.78% | 57.38 | 59.03 | 57.30 | 4,890,797 | 22,734M | 1.27% | |
| EVERSOURCE ENERGY D/B/A | 56.32 | +0.16% | 55.94 | 56.40 | 55.77 | 2,938,808 | 20,636M | 0.80% | |
| ESSEX PROPERTY TRUST INC. | 277.93 | +0.11% | 276.33 | 278.44 | 274.45 | 411,064 | 17,848M | 0.64% | |
| ENTERGY CORP. | 82.52 | +0.76% | 81.85 | 82.80 | 81.71 | 4,217,934 | 17,645M | 1.97% | |
| ECOPETROL S.A. ADS | 8.43 | +0.12% | 8.44 | 8.45 | 8.32 | 1,586,762 | 17,331M | 0.08% | |
| EQUITABLE HOLDINGS INC. | 53.25 | +0.36% | 52.97 | 53.69 | 52.97 | 3,616,881 | 17,027M | 1.13% | |
| EXPEDITORS INTL. OF WASHINGTON | 112.99 | -1.15% | 114.07 | 114.46 | 112.71 | 728,165 | 15,816M | 0.52% | |
| EVEREST GROUP LTD. | 365.14 | +0.52% | 363.88 | 368.00 | 363.88 | 281,653 | 15,693M | 0.66% |
