Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELLINGTON FIN. 22.92 +0.00% 23.01 23.01 22.91 2,060 - - AI
EVERUS CONSTRUCTION GROUP INC. 76.76 +1.88% 75.32 77.93 75.20 748,563 - - AI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 21.69 +2.02% 21.44 21.79 21.44 24,639 - - AI
EQUITABLE HLD. 18.56 +0.76% 18.49 18.73 18.49 39,902 - - AI
EATON VANCE TAX-MANAGED BUY-WRITE INC. 15.27 -0.07% 15.24 15.28 15.22 37,727 - - AI
ENERGY TRANSFER L.P. SERIES I FIXED RAT 11.90 -0.34% 11.95 11.95 11.88 65,300 - - AI
EIDP INC. PREF 4.50 SERIES 71.39 +0.96% 70.66 71.41 70.66 1,240 - - AI
EATON VANCE ENHANCE EQUITY INC. FUND EA 21.22 -0.09% 21.23 21.42 21.06 45,264 - - AI
EQUUS TOTAL RETURN INC. 1.22 -0.81% 1.22 1.22 1.22 127 - - AI
EATON VANCE SHORT DIV. INC. FUND EATON 11.07 +0.73% 11.01 11.08 11.00 31,789 - - AI
EAGLE POINT CREDIT CO. 19.91 +0.00% 19.93 19.95 19.91 27,146 - - AI
ELLINGTON FIN. 25.18 +0.04% 25.17 25.31 25.17 7,336 - - AI
EPR PROPERTIES 5.750% SERIES G CUMULATI 20.10 +1.93% 19.68 20.11 19.68 10,153 - - AI
EL PASO CORP. 48.77 -0.41% 48.77 48.77 48.77 262 - - AI
EPR PROPERTIES SERIES E CUMULATIVE CONV 28.19 -0.53% 28.47 28.47 28.19 3,717 - - AI
EIDP INC. PREF 3.50 SERIES 55.53 -1.35% 56.13 56.13 55.53 290 - -
EAGLE POINT CREDIT CO. 24.93 +0.12% 24.95 24.97 24.92 8,298 - - AI
ELLINGTON FIN. 25.50 +0.47% 25.25 25.50 25.25 1,802 - - AI
EATON VANCE SENIOR FLOATING-RATE FUND 13.18 +0.53% 13.16 13.21 13.13 74,286 - - AI
EAGLE POINT INCOME CO. 25.06 +0.08% 25.08 25.08 25.05 14,092 - - AI
ENLIGHTIFY INC. 1.33 +7.26% 1.37 1.48 1.25 159,011 - - AI
EQV VENTURES ACQUISITION 10.00 -0.10% 10.02 10.02 10.00 13,334 - - AI
EQUITABLE HLD. 21.33 +0.47% 21.29 21.41 21.23 30,881 - - AI
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 8.54 -0.35% 8.57 8.61 8.47 550,044 - - AI
ENTERGY TEXAS INC 5.375% SERIES A PREF 23.51 -0.38% 23.64 23.64 23.51 950 - - AI
ELLINGTON FIN. 23.86 +0.00% 23.86 23.86 23.86 254 - -
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 25.01 +0.28% 24.98 25.01 24.95 12,482 - -
EAGLE POINT CREDIT CO. 25.03 +0.04% 25.11 25.28 25.02 1,955 - - AI
ENZO BIOCHEM INC. 0.6531 -0.74% 0.6689 0.6690 0.6433 163,320 34M 0.32% AI
ESS TECH INC. 5.53 +1.47% 5.39 5.82 5.39 51,155 66M 0.43% AI