US NYSE Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHTIFY INC. | 1.01 | -3.81% | 1.03 | 1.10 | 1.00 | 6,597 | - | - | |
| EAGLE POINT CREDIT CO. | 24.58 | -0.36% | 24.81 | 24.87 | 24.58 | 1,979 | - | - | |
| EQV VENTURES ACQUISITION | 10.13 | -0.20% | 10.15 | 10.15 | 10.12 | 151,967 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 40.85 | -0.29% | 40.55 | 41.20 | 40.10 | 437,834 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23.58 | +0.13% | 23.58 | 23.58 | 23.58 | 183 | - | - | |
| EAGLE POINT INCOME CO. | 24.91 | -0.04% | 24.89 | 24.92 | 24.86 | 14,845 | - | - | |
| EAGLE POINT CREDIT CO. | 24.32 | +0.66% | 24.25 | 24.38 | 24.16 | 8,486 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.00 | +0.00% | 0.88 | 1.00 | 0.88 | 5,763 | 14M | 0.04% | |
| ESS TECH INC. | 2.27 | -0.44% | 2.26 | 2.35 | 2.20 | 30,486 | 27M | 0.25% | |
| EMEREN GROUP LTD ADS | 1.39 | +6.11% | 1.31 | 1.39 | 1.30 | 101,998 | 73M | 0.19% | |
| ENERGY VAULT HLD. | 0.7063 | +3.87% | 0.6800 | 0.7300 | 0.6800 | 2,022,841 | 106M | 1.34% | |
| ELLINGTON CREDIT CO. | 5.62 | +2.37% | 5.55 | 5.62 | 5.50 | 494,241 | 162M | 1.72% | |
| ENTRAVISION COMMUNICATIONS | 1.84 | -1.08% | 1.82 | 1.84 | 1.79 | 166,603 | 166M | 0.19% | |
| EQUITY COMMONWEALTH | 1.58 | +0.00% | 1.60 | 1.61 | 1.58 | 12,285,270 | 170M | 11.44% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 20.67 | +0.44% | 20.89 | 20.89 | 20.67 | 629 | 174M | 0.01% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 20.49 | -0.15% | 20.50 | 20.55 | 20.41 | 12,639 | 178M | 0.15% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21.90 | -0.18% | 21.83 | 21.92 | 21.80 | 4,912 | 185M | 0.06% | |
| EVENTBRITE INC. CLASS A | 2.10 | -0.47% | 2.09 | 2.15 | 2.08 | 563,867 | 202M | 0.59% | |
| EMERGENT BIOSOLUTIONS INC. | 5.49 | +2.23% | 5.36 | 5.70 | 5.30 | 1,919,673 | 290M | 3.63% | |
| EAGLE POINT INCOME CO. | 24.06 | -0.17% | 24.10 | 24.10 | 24.05 | 6,566 | 353M | 0.04% | |
| EAGLE POINT INCOME CO. | 14.01 | +0.00% | 14.05 | 14.06 | 13.91 | 157,879 | 356M | 0.62% | |
| ENHABIT INC. | 7.78 | +1.04% | 7.65 | 7.79 | 7.55 | 222,226 | 391M | 0.44% | |
| EAGLE POINT CREDIT CO. | 24.47 | +0.33% | 24.55 | 24.88 | 24.37 | 1,350 | 443M | 0.01% | |
| ENNIS INC. | 17.92 | -0.78% | 18.03 | 18.03 | 17.73 | 202,388 | 466M | 0.78% | |
| EASTMAN KODAK CO. | 6.23 | -0.80% | 6.24 | 6.30 | 6.17 | 539,512 | 500M | 0.67% | |
| EAGLE POINT INCOME CO. | 24.80 | +0.20% | 24.80 | 24.80 | 24.80 | 401 | 525M | 0.00% | |
| ENVIRI CORP. | 6.71 | +0.60% | 6.62 | 6.76 | 6.53 | 655,309 | 538M | 0.82% | |
| E2OPEN PARENT HLD. | 2.14 | +0.47% | 2.11 | 2.14 | 2.06 | 1,119,136 | 662M | 0.36% | |
| EQUITY BANCSHARES INC. CLASS A | 38.14 | -1.14% | 38.20 | 38.33 | 37.81 | 40,731 | 668M | 0.23% | |
| ECOVYST INC. | 5.86 | -0.17% | 5.80 | 5.88 | 5.76 | 959,302 | 688M | 0.82% |
