US NYSE Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMO BRANDS CORP. | 32.52 | +0.28% | 32.36 | 32.72 | 31.88 | 2,778,056 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 44.43 | -0.54% | 44.47 | 44.63 | 44.31 | 18,278 | - | - | |
| PEARL DIVER CREDIT CO. | 24.71 | +0.04% | 24.66 | 24.71 | 24.65 | 1,090 | - | - | |
| PACS GROUP INC. | 9.60 | +2.78% | 9.32 | 9.63 | 9.15 | 388,770 | - | - | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| PURSUIT ATTRACTIONS AND HOSPITALITY | 29.95 | -0.23% | 29.69 | 29.97 | 29.27 | 157,451 | - | - | |
| PEARL DIVER CREDIT CO. | 17.88 | -2.67% | 18.40 | 18.46 | 17.69 | 7,542 | - | - | |
| PHOENIX NEW MEDIA | 1.77 | +9.26% | 1.55 | 1.90 | 1.53 | 82,409 | 22M | 0.66% | |
| PSQ HOLDINGS INC. CLASS A | 2.03 | -3.33% | 2.13 | 2.13 | 2.00 | 459,215 | 87M | 1.07% | |
| PHX MINERALS INC. | 3.90 | -1.27% | 3.95 | 3.95 | 3.86 | 36,134 | 146M | 0.10% | |
| PERFECT | 1.89 | -0.53% | 1.89 | 1.94 | 1.86 | 69,309 | 192M | 0.07% | |
| PARK AEROSPACE CORP. | 13.31 | +0.60% | 13.22 | 13.52 | 13.07 | 24,482 | 265M | 0.12% | |
| PALMER SQUARE CAPITAL BDC INC. | 12.75 | +0.16% | 12.84 | 12.97 | 12.61 | 63,122 | 416M | 0.19% | |
| PEAKSTONE REALTY TRUST | 11.91 | -0.58% | 11.85 | 11.97 | 11.64 | 90,076 | 438M | 0.25% | |
| PLAYAGS INC. | 12.09 | +0.08% | 12.06 | 12.09 | 12.04 | 137,313 | 499M | 0.33% | |
| PROPETRO HOLDING | 5.32 | +2.31% | 5.09 | 5.32 | 5.07 | 1,225,085 | 552M | 1.18% | |
| PRECISION DRILLING | 43.00 | -0.19% | 42.08 | 43.14 | 42.08 | 114,822 | 587M | 0.84% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 14.62 | +0.14% | 14.51 | 14.69 | 14.34 | 274,691 | 666M | 0.60% | |
| PENNANTPARK FLOATING RATE CAPITAL | 10.15 | +1.81% | 9.97 | 10.16 | 9.96 | 705,756 | 745M | 0.96% | |
| PAR PACIFIC HLD. | 14.38 | -1.10% | 14.45 | 14.54 | 13.94 | 880,389 | 810M | 1.56% | |
| PIEDMONT OFFICE REALTY TRUST | 6.80 | +0.29% | 6.71 | 6.80 | 6.68 | 524,643 | 846M | 0.42% | |
| PROS HOLDINGS INC. | 17.88 | +2.76% | 17.30 | 17.90 | 17.30 | 550,634 | 851M | 1.16% | |
| PROTO LABS INC. | 35.17 | +0.23% | 34.97 | 35.17 | 34.13 | 167,679 | 884M | 0.67% | |
| PAYSAFE LTD. | 15.53 | +1.90% | 15.05 | 15.59 | 15.02 | 169,432 | 930M | 0.28% | |
| PARAMOUNT GROUP INC. | 4.39 | +1.86% | 4.28 | 4.40 | 4.28 | 1,887,852 | 955M | 0.87% | |
| PLANET LABS PBC CLASS A | 3.39 | +1.19% | 3.34 | 3.44 | 3.31 | 2,124,889 | 1,025M | 0.70% | |
| PEDIATRIX MEDICAL GROUP INC. | 12.25 | -2.00% | 12.34 | 12.35 | 12.05 | 414,153 | 1,051M | 0.48% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST | 12.20 | +1.08% | 12.07 | 12.23 | 11.98 | 1,130,952 | 1,060M | 1.30% | |
| PROG HOLDINGS INC. | 25.71 | +3.00% | 24.74 | 25.80 | 24.51 | 534,985 | 1,088M | 1.26% | |
| PARAGON 28 INC. | 13.09 | +0.00% | 13.09 | 13.11 | 13.06 | 19,264,900 | 1,094M | 23.06% |
