US NYSE Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PURSUIT ATTRACTIONS AND HOSPITALITY | 37.70 | +0.27% | 37.90 | 38.03 | 37.33 | 193,445 | - | - | |
| PEARL DIVER CREDIT CO. | 19.05 | +0.95% | 18.95 | 19.05 | 18.95 | 781 | - | - | |
| PRIMO BRANDS CORP. | 34.06 | +1.61% | 33.39 | 34.22 | 33.25 | 4,551,544 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43.96 | +0.83% | 43.77 | 44.14 | 43.66 | 1,307,912 | - | - | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| PACS GROUP INC. | 11.33 | -0.26% | 11.40 | 11.57 | 11.09 | 325,450 | - | - | |
| PEARL DIVER CREDIT CO. | 25.00 | +0.12% | 25.00 | 25.00 | 25.00 | 1,009 | - | - | |
| PHOENIX NEW MEDIA | 2.37 | -0.42% | 2.37 | 2.37 | 2.37 | 999 | 29M | 0.01% | |
| PSQ HOLDINGS INC. CLASS A | 2.48 | -0.80% | 2.50 | 2.56 | 2.43 | 434,118 | 106M | 1.01% | |
| PHX MINERALS INC. | 3.98 | +0.00% | 3.94 | 4.12 | 3.94 | 36,895 | 149M | 0.10% | |
| PERFECT | 1.72 | -4.44% | 1.79 | 1.81 | 1.66 | 211,500 | 175M | 0.21% | |
| PARK AEROSPACE CORP. | 14.11 | +2.17% | 13.88 | 14.27 | 13.83 | 54,210 | 281M | 0.27% | |
| PEAKSTONE REALTY TRUST | 12.57 | +0.08% | 12.62 | 12.68 | 12.26 | 142,025 | 462M | 0.39% | |
| PALMER SQUARE CAPITAL BDC INC. | 14.47 | +0.00% | 14.49 | 14.55 | 14.43 | 43,586 | 472M | 0.13% | |
| PLAYAGS INC. | 12.13 | -0.08% | 12.13 | 12.14 | 12.12 | 270,171 | 500M | 0.65% | |
| PRECISION DRILLING | 47.11 | +0.43% | 47.40 | 47.94 | 46.71 | 89,357 | 643M | 0.65% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16.96 | +1.31% | 16.85 | 17.02 | 16.82 | 306,513 | 773M | 0.67% | |
| PROPETRO HOLDING | 7.53 | -0.92% | 7.73 | 7.82 | 7.53 | 1,574,568 | 777M | 1.53% | |
| PAR PACIFIC HLD. | 14.23 | +2.45% | 14.05 | 14.55 | 13.99 | 1,330,380 | 802M | 2.36% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.39 | +0.26% | 11.40 | 11.41 | 11.33 | 728,623 | 836M | 0.99% | |
| PIEDMONT OFFICE REALTY TRUST | 7.38 | -0.14% | 7.39 | 7.46 | 7.29 | 539,154 | 917M | 0.43% | |
| PARAMOUNT GROUP INC. | 4.26 | +1.91% | 4.23 | 4.27 | 4.18 | 1,342,084 | 926M | 0.62% | |
| PROTO LABS INC. | 37.01 | -0.08% | 37.20 | 37.47 | 36.80 | 117,157 | 931M | 0.47% | |
| PROS HOLDINGS INC. | 20.95 | -1.09% | 21.20 | 21.33 | 20.71 | 182,546 | 997M | 0.38% | |
| PAYSAFE LTD. | 17.37 | -2.96% | 17.90 | 17.90 | 17.23 | 211,512 | 1,040M | 0.35% | |
| PARAGON 28 INC. | 13.02 | +0.08% | 13.02 | 13.03 | 13.01 | 1,005,075 | 1,088M | 1.20% | |
| PLANET LABS PBC CLASS A | 3.83 | -4.01% | 3.99 | 4.03 | 3.77 | 3,373,144 | 1,145M | 1.13% | |
| PROG HOLDINGS INC. | 27.48 | +0.51% | 27.56 | 27.99 | 27.01 | 465,856 | 1,163M | 1.10% | |
| PROASSURANCE CORP. | 23.33 | +0.21% | 23.33 | 23.40 | 23.27 | 713,204 | 1,193M | 1.39% | |
| PEDIATRIX MEDICAL GROUP INC. | 14.74 | +0.75% | 14.80 | 14.99 | 14.65 | 489,767 | 1,265M | 0.57% |
