Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra P

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Capitalización - Letra P.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PUBLIC STORAGE DEPOSITARY SHARES 17,98 +0,50% 18,04 18,13 17,93 4.926 - - IA
PPLUS TR GSC-2 TR CTF FLTG RATE 22,81 +0,04% 22,86 22,86 22,81 1.143 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23,54 -0,76% 23,90 23,92 23,33 68.341 - - IA
PIMCO ACCESS INCOME FUND 15,90 +0,32% 15,83 15,92 15,80 276.341 - - IA
PIONEER HIGH INCOME FUND INC. 7,88 +0,38% 7,88 7,89 7,84 34.891 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19,64 -1,06% 19,85 19,95 19,58 37.928 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND II 5,66 +0,00% 5,65 5,66 5,64 54.053 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,21 +0,60% 20,15 20,22 20,09 45.619 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7,54 +0,13% 7,52 7,57 7,49 22.132 - - IA
PIMCO CORP. 13,49 -0,07% 13,52 13,52 13,44 222.849 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,90 +0,25% 19,85 20,00 19,72 7.920 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,57 +0,27% 18,69 18,92 18,56 9.223 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16,75 +0,78% 16,62 16,83 16,62 34.045 - - IA
PRIORITY INC. FUND 23,35 +0,00% 23,35 23,35 23,35 104 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20,41 +0,59% 20,29 20,55 20,16 13.358 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,07 +0,24% 21,01 21,17 21,01 11.917 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,19 +0,54% 21,98 22,23 21,98 24.941 - - IA
PROSPECT CAPITAL 16,36 -0,18% 16,49 16,49 16,23 17.083 - - IA
PRIORITY INC. FUND 22,07 +0,05% 22,23 22,23 22,07 739 - - IA
PIMCO DYNAMIC INCOME FUND 19,03 +0,11% 19,05 19,08 18,99 1.064.561 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17,18 +0,47% 17,14 17,31 17,10 38.976 - - IA
PEARL DIVER CREDIT CO. 25,10 -0,12% 25,20 25,34 25,09 1.220 - -
PRIORITY INC. FUND 24,45 +0,00% 24,44 24,45 24,42 669 - -
PG&E CORP 6.000% SERIES A MANDATORY CON 42,99 +1,39% 42,38 43,00 42,38 595.648 - - IA
PURSUIT ATTRACTIONS AND HOSPITALITY 38,76 -0,28% 38,73 39,11 38,27 317.008 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 24,05 +0,67% 23,91 24,09 23,71 23.061 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,21 +0,62% 24,06 24,43 23,90 55.913 - - IA
PRIMO BRANDS CORP. 32,72 +0,46% 32,60 32,85 32,17 1.178.444 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 22,06 +0,46% 22,07 22,07 21,96 7.944 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19,94 +0,55% 19,92 19,94 19,76 22.861 - - IA