WELLS FARGO & CO.
|
24,03 |
-0,87% |
24,12 |
24,15 |
23,91 |
22.113 |
- |
- |
IA
|
W.R. BERKLEY CORP.
|
20,70 |
-1,05% |
20,78 |
20,84 |
20,56 |
19.159 |
- |
- |
IA
|
WEBSTER FINANCIAL
|
23,30 |
+0,04% |
23,15 |
23,44 |
23,00 |
18.163 |
- |
- |
IA
|
WELLS FARGO & CO.
|
18,00 |
-0,72% |
17,97 |
18,11 |
17,87 |
77.946 |
- |
- |
IA
|
WEBSTER FINANCIAL
|
18,77 |
-1,42% |
18,89 |
19,01 |
18,71 |
13.140 |
- |
- |
IA
|
WELLS FARGO & CO.
|
1.180,00 |
-0,46% |
1.181,00 |
1.185,38 |
1.175,00 |
2.319 |
- |
- |
IA
|
WELLS FARGO & CO.
|
20,04 |
-0,55% |
20,00 |
20,09 |
19,88 |
158.600 |
- |
- |
IA
|
WESTERN ASSET EMERGING MARKETS DEBT FUN
|
9,70 |
-0,61% |
9,76 |
9,81 |
9,65 |
74.830 |
- |
- |
IA
|
WELLS FARGO & CO.
|
18,44 |
-0,86% |
18,40 |
18,58 |
18,36 |
53.800 |
- |
- |
IA
|
WESCO INTL.
|
25,58 |
+0,12% |
25,55 |
25,60 |
25,55 |
37.752 |
- |
- |
IA
|
WESTERN ASSET INVESTMENT GRADE INC. FUN
|
12,24 |
-0,57% |
12,20 |
12,36 |
12,12 |
8.252 |
- |
- |
IA
|
W.R. BERKLEY CORP.
|
22,76 |
-1,17% |
22,91 |
23,03 |
22,76 |
8.981 |
- |
- |
IA
|
WESTERN ASSET MUNI. HIGH INC. FUND
|
6,98 |
+0,00% |
6,97 |
7,00 |
6,88 |
42.128 |
- |
- |
IA
|
WESTERN ALLIANCE BANCORP.
|
22,09 |
+0,00% |
22,00 |
22,23 |
22,00 |
33.945 |
- |
- |
IA
|
WELLS FARGO & CO.
|
19,78 |
-0,70% |
19,74 |
19,87 |
19,63 |
60.907 |
- |
- |
IA
|
WESTERN ASSET DIV. INC. FUND
|
14,45 |
-0,41% |
14,49 |
14,50 |
14,40 |
98.605 |
- |
- |
IA
|
W.R. BERKLEY CORP.
|
17,55 |
-1,68% |
17,65 |
17,78 |
17,50 |
3.282 |
- |
- |
IA
|
WESTERN ASSET MORTGAGE OPPORTUNITY FUND
|
11,55 |
-0,17% |
11,52 |
11,59 |
11,45 |
36.876 |
- |
- |
IA
|
W.R. BERKLEY CORP.
|
17,71 |
+0,00% |
17,64 |
17,71 |
17,40 |
2.876 |
- |
- |
IA
|
WESTERN ASSET INTERMEDIATE MUNI FUND IN
|
7,78 |
-0,38% |
7,83 |
7,84 |
7,74 |
30.366 |
110M |
0,22% |
IA
|
WALLBOX N.V. CLASS A
|
0,5500 |
-3,69% |
0,5920 |
0,5970 |
0,5323 |
459.950 |
116M |
0,22% |
IA
|
WESTWOOD HLD.
|
14,58 |
-1,75% |
14,55 |
14,64 |
14,50 |
1.000 |
135M |
0,01% |
IA
|
WESTERN ASSET GLOB. HIGH INC. FUND INC
|
6,55 |
-1,06% |
6,58 |
6,59 |
6,53 |
136.910 |
149M |
0,60% |
IA
|
WESTERN ASSET GLOBAL
|
11,13 |
-0,27% |
11,08 |
11,14 |
11,03 |
55.080 |
166M |
0,37% |
IA
|
WESTERN ASSET INVESTMENT GRADE OPPORTUN
|
16,25 |
-0,55% |
16,34 |
16,34 |
16,25 |
3.948 |
176M |
0,04% |
IA
|
WESTERN ASSET INFLATION-LINKED INC. FUN
|
7,95 |
-0,50% |
7,98 |
7,99 |
7,95 |
7.072 |
185M |
0,03% |
IA
|
W&T OFFSHORE INC.
|
1,75 |
+2,34% |
1,74 |
1,78 |
1,71 |
1.281.253 |
258M |
0,87% |
IA
|
WESTERN ASSET HIGH YIELD DEFINED OPPORT
|
11,91 |
-0,42% |
11,96 |
11,97 |
11,89 |
29.894 |
270M |
0,13% |
IA
|
WESTERN ASSET HIGH INC. OPPORTUNITY FUN
|
3,92 |
-1,01% |
3,96 |
3,97 |
3,92 |
958.318 |
373M |
1,01% |
IA
|
WESTERN ASSET HIGH INC. FUND II
|
4,24 |
-0,24% |
4,24 |
4,24 |
4,21 |
274.298 |
382M |
0,30% |
IA
|