Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEREN INC. | 6,66 | -0,60% | 6,68 | 6,74 | 6,60 | 19.758.252 | - | - | |
| VIKING HOLDINGS LTD | 39,34 | -4,63% | 41,21 | 41,21 | 39,12 | 2.546.378 | - | - | |
| VINCE HOLDING CORP. | 1,92 | -5,88% | 2,02 | 2,04 | 1,90 | 35.284 | 24M | 0,28% | |
| VIRNETX HOLDING CORP | 7,55 | -0,40% | 7,80 | 7,96 | 7,36 | 4.702 | 28M | 0,13% | |
| VICARIOUS SURGICAL | 6,17 | -6,37% | 6,49 | 6,72 | 6,14 | 12.277 | 36M | 0,21% | |
| VIRGIN GALACTIC HLD. | 3,01 | -7,38% | 3,24 | 3,24 | 2,92 | 2.639.967 | 107M | 7,43% | |
| VALENS SEMICONDUCTOR | 2,02 | -2,42% | 2,05 | 2,11 | 1,98 | 209.669 | 214M | 0,20% | |
| VERTICAL AEROSPACE | 3,41 | -5,01% | 3,55 | 3,62 | 3,41 | 188.887 | 288M | 0,22% | |
| VISHAY PRECISION GROUP INC. | 24,08 | -2,79% | 24,52 | 24,88 | 23,76 | 109.658 | 319M | 0,83% | |
| VAALCO ENERGY INC. | 3,81 | -2,81% | 3,92 | 3,93 | 3,75 | 1.004.175 | 395M | 0,97% | |
| VALHI INC. | 17,04 | -0,23% | 17,01 | 17,68 | 17,00 | 7.362 | 482M | 0,03% | |
| VELOCITY FINANCIAL INC. | 18,55 | -0,96% | 18,83 | 18,83 | 17,90 | 308.433 | 631M | 0,91% | |
| VITAL ENERGY INC. | 21,56 | -2,58% | 21,77 | 21,92 | 21,17 | 754.729 | 823M | 1,98% | |
| VTEX CLASS A | 5,10 | -1,54% | 5,20 | 5,21 | 4,98 | 900.730 | 943M | 0,49% | |
| VITESSE ENERGY INC. | 24,71 | +0,00% | 24,72 | 24,84 | 24,45 | 271.829 | 953M | 0,70% | |
| VIRTUS INVESTMENT PARTNERS | 173,25 | -1,10% | 174,45 | 174,82 | 169,77 | 56.475 | 1.227M | 0,80% | |
| VERMILION ENERGY INC. | 8,16 | -1,09% | 8,21 | 8,27 | 8,12 | 982.629 | 1.262M | 0,64% | |
| VESTIS CORP. | 10,07 | -1,47% | 10,24 | 10,24 | 9,90 | 1.729.122 | 1.327M | 1,31% | |
| VICTORIAS SECRET & CO. | 18,32 | -6,05% | 19,39 | 19,76 | 18,10 | 3.929.894 | 1.439M | 5,00% | |
| VERIS RESIDENTIAL INC. | 16,78 | +0,42% | 16,81 | 16,83 | 16,53 | 278.075 | 1.560M | 0,30% | |
| V2X INC. | 49,55 | -2,86% | 50,86 | 51,02 | 48,96 | 160.748 | 1.564M | 0,51% | |
| VISHAY INTERTECHNOLOGY INC. | 16,18 | -2,71% | 16,50 | 16,65 | 16,03 | 1.617.050 | 2.213M | 1,18% | |
| VALARIS LTD. | 39,47 | -2,25% | 40,01 | 40,50 | 38,89 | 1.131.948 | 2.804M | 1,59% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 47,50 | -2,00% | 48,15 | 48,79 | 46,71 | 701.971 | 4.520M | 0,74% | |
| VALVOLINE INC. | 35,10 | -0,51% | 35,00 | 35,31 | 34,68 | 1.803.006 | 4.523M | 1,40% | |
| VONTIER CORP. | 32,80 | -2,21% | 33,33 | 33,57 | 32,38 | 823.382 | 5.041M | 0,54% | |
| VALMONT INDUSTRIES INC. | 289,56 | -3,22% | 297,08 | 303,57 | 287,12 | 114.692 | 5.839M | 0,57% | |
| VAIL RESORTS INC. | 161,46 | +0,29% | 160,18 | 162,09 | 159,54 | 570.905 | 6.075M | 1,52% | |
| V.F. CORP. | 15,69 | -4,74% | 16,05 | 16,39 | 15,52 | 5.291.114 | 6.112M | 1,36% | |
| VOYA FINANCIAL INC. | 67,27 | -3,07% | 68,21 | 68,82 | 66,29 | 892.791 | 6.614M | 0,91% |
