Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEREN INC. | 6,13 | +0,33% | 6,08 | 6,22 | 6,04 | 21.609.714 | - | - | |
| VIKING HOLDINGS LTD | 40,55 | +0,67% | 40,50 | 40,85 | 40,00 | 933.174 | - | - | |
| VINCE HOLDING CORP. | 1,86 | +3,33% | 1,80 | 1,88 | 1,76 | 24.669 | 23M | 0,20% | |
| VIRNETX HOLDING CORP | 8,45 | -0,59% | 8,86 | 9,09 | 8,25 | 20.814 | 36M | 0,49% | |
| VICARIOUS SURGICAL | 8,47 | +27,37% | 7,24 | 8,50 | 6,80 | 50.658 | 50M | 0,85% | |
| VIRGIN GALACTIC HLD. | 2,85 | -1,04% | 2,85 | 2,91 | 2,77 | 1.042.152 | 101M | 2,93% | |
| VALENS SEMICONDUCTOR | 2,60 | +4,84% | 2,48 | 2,64 | 2,45 | 246.135 | 275M | 0,23% | |
| VISHAY PRECISION GROUP INC. | 21,90 | +0,83% | 21,49 | 21,92 | 21,28 | 77.337 | 290M | 0,58% | |
| VERTICAL AEROSPACE | 3,86 | +5,18% | 3,67 | 3,93 | 3,64 | 175.721 | 326M | 0,21% | |
| VAALCO ENERGY INC. | 3,42 | -0,58% | 3,41 | 3,45 | 3,37 | 495.362 | 355M | 0,48% | |
| VALHI INC. | 16,36 | -4,55% | 16,99 | 16,99 | 16,20 | 8.967 | 463M | 0,03% | |
| VELOCITY FINANCIAL INC. | 17,77 | -0,06% | 17,70 | 17,83 | 17,52 | 43.160 | 577M | 0,13% | |
| VITAL ENERGY INC. | 15,82 | +3,13% | 15,12 | 15,94 | 15,10 | 728.584 | 604M | 1,91% | |
| VITESSE ENERGY INC. | 21,29 | +0,24% | 21,01 | 21,57 | 21,01 | 229.071 | 821M | 0,59% | |
| VTEX CLASS A | 5,36 | +0,19% | 5,33 | 5,47 | 5,27 | 625.684 | 980M | 0,34% | |
| VERMILION ENERGY INC. | 6,41 | +1,10% | 6,24 | 6,51 | 6,21 | 1.030.170 | 989M | 0,67% | |
| VIRTUS INVESTMENT PARTNERS | 153,28 | -2,27% | 154,81 | 155,91 | 152,00 | 35.738 | 1.086M | 0,50% | |
| VESTIS CORP. | 8,80 | -0,23% | 8,80 | 8,82 | 8,63 | 1.051.129 | 1.159M | 0,80% | |
| VERIS RESIDENTIAL INC. | 15,50 | -1,90% | 15,66 | 15,66 | 15,25 | 605.018 | 1.441M | 0,65% | |
| VICTORIAS SECRET & CO. | 18,54 | -0,16% | 18,14 | 18,74 | 18,02 | 2.772.966 | 1.456M | 3,53% | |
| V2X INC. | 49,81 | +0,77% | 49,36 | 50,10 | 48,64 | 95.980 | 1.573M | 0,30% | |
| VISHAY INTERTECHNOLOGY INC. | 12,90 | -0,31% | 12,77 | 12,94 | 12,51 | 1.412.463 | 1.764M | 1,03% | |
| VALARIS LTD. | 32,96 | +1,79% | 31,51 | 33,08 | 31,38 | 974.845 | 2.341M | 1,37% | |
| V.F. CORP. | 11,39 | -1,30% | 11,45 | 11,52 | 11,23 | 5.880.094 | 4.437M | 1,51% | |
| VALVOLINE INC. | 34,67 | -0,43% | 34,44 | 34,82 | 34,07 | 1.042.751 | 4.468M | 0,81% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 48,03 | -1,78% | 48,43 | 49,85 | 47,79 | 1.204.028 | 4.571M | 1,27% | |
| VONTIER CORP. | 31,30 | +0,03% | 31,06 | 31,41 | 30,91 | 672.959 | 4.811M | 0,44% | |
| VAIL RESORTS INC. | 140,30 | +0,20% | 139,12 | 140,68 | 137,42 | 482.746 | 5.279M | 1,28% | |
| VOYA FINANCIAL INC. | 59,04 | -0,05% | 58,92 | 59,42 | 58,44 | 1.213.116 | 5.805M | 1,23% | |
| VALMONT INDUSTRIES INC. | 292,87 | -1,22% | 297,08 | 297,08 | 289,95 | 126.703 | 5.906M | 0,63% |
