US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 39,94 | +0,03% | 39,93 | 40,13 | 39,83 | 21.275.216 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5,45 | +0,00% | 5,45 | 5,46 | 5,41 | 217.082 | - | - | |
| VICTORIAS SECRET & CO. | 42,18 | -6,18% | 44,30 | 44,72 | 42,00 | 1.811.612 | - | - | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 53,71 | +0,28% | 54,12 | 54,62 | 52,21 | 504.318 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 24,31 | +2,53% | 23,99 | 24,42 | 23,61 | 84.890 | - | - | |
| VORNADO REALTY TRUST PFD SER L % | 17,56 | +0,80% | 17,33 | 17,56 | 17,23 | 16.523 | - | - | |
| VISTA OUTDOOR INC. | 44,63 | +0,00% | 44,66 | 44,72 | 44,56 | 1.429.608 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 9,29 | +0,32% | 9,28 | 9,33 | 9,26 | 57.817 | - | - | |
| VALARIS LTD. | 40,97 | -0,61% | 41,00 | 41,22 | 40,55 | 1.343.236 | - | - | |
| VERTIV HLD. | 117,74 | -1,92% | 120,50 | 120,87 | 115,60 | 4.156.696 | - | - | |
| VISTRA CORP. | 140,79 | +0,60% | 140,00 | 141,37 | 135,62 | 2.866.660 | - | - | |
| VICARIOUS SURGICAL | 12,92 | +7,67% | 11,90 | 12,98 | 11,66 | 57.832 | - | - | |
| V.F. CORP. | 22,03 | -1,12% | 22,00 | 22,21 | 21,57 | 4.071.740 | - | - | |
| VERMILION ENERGY INC. | 8,90 | +0,34% | 8,77 | 8,91 | 8,22 | 3.279.030 | - | - | |
| VIRTUS TOTAL RETURN FUND INC. | 5,86 | +0,17% | 5,91 | 5,91 | 5,81 | 199.479 | - | - | |
| VOYA FIN. | 23,39 | -0,17% | 23,48 | 23,49 | 23,16 | 33.412 | - | - | |
| VALHI INC. | 21,74 | -0,09% | 21,81 | 21,90 | 21,37 | 17.665 | - | - | |
| VALE S.A. ADS | 8,94 | +0,45% | 8,90 | 8,95 | 8,82 | 29.061.916 | - | - | |
| VERALTO CORP | 102,89 | -1,30% | 103,10 | 103,99 | 102,20 | 939.600 | - | - | |
| VIPSHOP HOLDINGS | 13,61 | +0,22% | 13,54 | 13,75 | 13,42 | 963.960 | - | - | |
| VITAL ENERGY INC. | 28,41 | +0,07% | 28,41 | 28,65 | 28,08 | 601.745 | - | - | |
| VERIS RESIDENTIAL INC. | 16,53 | +0,73% | 16,29 | 16,63 | 16,24 | 587.720 | - | - | |
| VERTICAL AEROSPACE | 7,42 | -5,96% | 7,91 | 8,15 | 7,10 | 129.401 | - | - | |
| VIRGIN GALACTIC HLD. | 6,12 | +0,33% | 6,14 | 6,22 | 6,01 | 1.075.325 | - | - | |
| VALERO ENERGY CORP. | 118,65 | +0,05% | 119,03 | 119,37 | 116,84 | 2.831.804 | - | - | |
| VICI PROPERTIES INC. | 28,98 | +0,66% | 28,66 | 29,15 | 28,61 | 6.207.731 | - | - | |
| VIKING HOLDINGS LTD | 45,50 | -1,58% | 46,23 | 46,38 | 45,01 | 1.743.038 | - | - | |
| VULCAN MATERIALS CO. | 262,87 | -0,10% | 261,98 | 264,45 | 260,89 | 656.750 | - | - | |
| VALMONT INDUSTRIES INC. | 308,54 | +0,11% | 308,23 | 309,09 | 305,13 | 106.086 | - | - | |
| VESTIS CORP. | 15,84 | -3,36% | 16,33 | 16,36 | 15,62 | 1.994.373 | - | - |
