Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BOWHEAD SPECIALTY HLD. 40,65 -3,56% 40,70 42,14 39,25 624.348 - - KI
BLOCK INC. CLASS A 54,33 -1,81% 53,89 54,69 52,25 8.154.175 - - KI
BROOKFIELD WEALTH SOLUTIONS 52,18 +0,81% 50,74 52,32 50,59 14.323 - - KI
BW LPG LTD. 10,88 -3,03% 10,82 10,99 10,68 392.810 - - KI
BEST INC. ADS 2,78 +0,00% 2,73 2,82 2,73 61.416 - - KI
BROOKFIELD BRP HLD. 24,09 -0,58% 24,23 24,52 23,90 19.416 - - KI
BROOKFIELD INFRASTRUCTURE 24,18 -2,38% 24,76 24,76 24,18 40.884 - - KI
BKV CORP. 21,00 +1,25% 20,59 21,26 20,29 633.342 - - KI
BIT MINING LTD. 1,72 -3,91% 1,78 1,84 1,65 46.230 19M 0,42% KI
BGSF INC. 3,68 -0,54% 3,70 3,80 3,61 8.842 41M 0,08% KI
BRIGHT SCHOLAR EDUCATION HLD. 1,67 +10,60% 1,45 1,67 1,45 4.146 52M 0,01%
BAKKT HLD. 8,67 -4,83% 8,92 9,12 8,51 334.522 57M 5,12% KI
BABCOCK & WILCOX ENTERPRISES 0,6724 -5,16% 0,6913 0,6998 0,6409 1.073.674 62M 1,16% KI
BABCOCK & WILCOX ENTERPRISES 18,53 +1,04% 18,65 18,65 18,34 8.306 69M 0,22% KI
BABCOCK & WILCOX ENTERPRISES 21,15 +1,49% 20,84 21,39 20,70 11.598 70M 0,35% KI
BRC INC. CLASS A 2,09 -1,42% 2,10 2,19 2,07 557.316 164M 0,71% KI
BRAEMAR HOTELS & RESORTS INC. 2,49 -5,32% 2,58 2,58 2,43 473.587 166M 0,71% KI
BARINGS PARTICIPATION INVESTORS 17,63 +1,61% 17,54 17,91 17,05 236.098 187M 2,22% KI
BARK INC. CLASS A 1,39 -0,71% 1,36 1,42 1,34 601.130 243M 0,34% KI
BLACKSKY TECHNOLOGY 7,73 -2,28% 7,58 7,82 7,38 1.060.879 245M 3,35% KI
BEYOND INC. 5,80 +9,23% 5,15 5,91 5,15 5.040.601 265M 11,01% KI
BARNES & NOBLE EDUCATION INC 10,50 +3,96% 10,00 10,54 9,91 283.280 358M 0,83% KI
BNY MELLON STRATEGIC MUNI.S 6,12 +0,00% 6,16 6,18 6,11 70.453 381M 0,11% KI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 3,98 +2,31% 3,96 3,99 3,86 75.088 396M 0,08% KI
BETTERWARE DE MEXICO S.A.P.I. DE C.V. 11,37 -1,98% 11,61 11,87 11,23 15.129 424M 0,04% KI
BOSTON OMAHA CORP. 14,58 +2,24% 14,10 14,67 14,00 168.480 451M 0,54% KI
BARINGS CORP. 23,44 +2,76% 22,97 23,79 22,23 184.963 478M 0,91% KI
BALLY S CORP. 12,30 +3,36% 11,80 13,46 11,75 34.496 500M 0,08% KI
BUILD-A-BEAR WORKSHOP INC. 37,17 +2,82% 35,28 37,39 35,28 312.789 513M 2,27% KI