Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRUNSWICK CORP. 24,48 +1,37% 24,21 24,53 24,21 6.902 - - KI
BANK OF AMERICA 1.213,44 -0,30% 1.222,24 1.222,24 1.208,00 3.326 - - KI
BALLY S CORP. 17,74 -0,22% 17,79 17,87 17,73 203.734 - - KI
BLACKSTONE LONG SHORT CREDIT INC. FUND 12,76 -0,08% 12,62 12,78 12,62 54.136 - - KI
BURFORD CAPITAL LTD. 12,74 -1,47% 12,89 13,00 12,65 728.372 - - KI
BECTON DICKINSON AND CO. 226,44 -0,54% 226,34 227,87 225,30 1.783.641 - - KI
BLACKROCK MUNIYIELD NEW YORK QUALITY FU 10,01 -0,50% 10,04 10,10 9,99 183.730 - - KI
BRADY CORP. 74,83 +0,94% 73,95 74,93 73,76 315.349 - - KI
BROOKFIELD BRP HLD. 16,60 -0,84% 16,71 16,75 16,56 35.502 - - KI
BIRKENSTOCK HOLDING PLC 59,93 -0,78% 60,79 61,12 59,76 1.940.084 - - KI
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,30 -0,53% 11,30 11,38 11,29 76.693 - - KI
BNY MELLON STRATEGIC MUNI.S 5,98 -0,50% 6,01 6,02 5,98 324.407 - - KI
BARNES & NOBLE EDUCATION INC 9,92 -0,20% 10,00 10,32 9,62 550.127 - - KI
BROOKFIELD FINANCE 17,11 -0,93% 17,29 17,29 17,04 51.054 - - KI
B&G FOODS INC. 7,13 -1,93% 7,26 7,26 7,00 1.404.816 - - KI
BJ S WHOLESALE CLUB HLD. 93,10 -0,71% 93,32 94,22 92,63 1.275.110 - - KI
BANK OF AMERICA 22,11 -0,85% 22,45 22,50 22,11 17.417 - - KI
BANC OF CALIFORNIA 24,83 -0,28% 24,80 24,85 24,68 31.348 - - KI
BANK OF AMERICA 18,09 -0,77% 18,15 18,20 18,01 138.624 - - KI
BIP BERMUDA HOLDINGS I 17,38 -0,57% 17,40 17,45 17,14 44.602 - - KI
BROOKFIELD RENEWABLE PARTNERS L.P. 23,09 +0,61% 23,00 23,10 22,67 315.768 - - KI
BLACKROCK MULTI-SECTOR INC. TRUST 14,33 +0,07% 14,37 14,38 14,31 159.337 - - KI
BUILDERS FIRSTSOURCE INC. 149,03 -0,98% 149,14 150,39 147,01 1.722.754 - - KI
BANK OF HAWAII CORP. 26,28 +0,15% 26,23 26,43 26,23 15.851 - - KI
BW LPG LTD. 10,75 +5,70% 10,44 10,76 10,44 511.610 - - KI
BLACKROCK CORE BOND TRUST 10,58 +0,19% 10,62 10,63 10,54 172.481 - - KI
BARK INC. CLASS A 1,88 -5,05% 1,98 2,00 1,86 621.511 - - KI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8,31 +0,97% 8,29 8,37 8,25 726.302 - - KI
BANK OF AMERICA 22,45 -0,44% 22,59 22,59 22,42 124.449 - - KI
BOOZ ALLEN HAMILTON HOLDING 131,11 -0,06% 130,85 131,33 129,02 873.669 - - KI