Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter B.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRUNSWICK CORP. 24,74 +0,37% 24,78 24,78 24,65 7.612 - - KI
BANK OF AMERICA 1.254,47 +0,58% 1.247,28 1.254,47 1.246,20 2.468 - - KI
BALLY S CORP. 17,74 -0,06% 17,78 17,78 17,74 108.627 - - KI
BLACKSTONE LONG SHORT CREDIT INC. FUND 12,90 -1,07% 13,03 13,03 12,87 67.085 - - KI
BURFORD CAPITAL LTD. 13,46 -0,44% 13,41 13,54 13,36 1.400.956 - - KI
BECTON DICKINSON AND CO. 225,64 -0,84% 226,10 229,14 223,41 2.486.828 - - KI
BLACKROCK MUNIYIELD NEW YORK QUALITY FU 10,27 -0,87% 10,34 10,36 10,25 158.405 - - KI
BRADY CORP. 75,93 -0,99% 76,63 76,79 75,85 312.241 - - KI
BROOKFIELD BRP HLD. 16,69 -0,83% 16,83 16,83 16,56 40.620 - - KI
BIRKENSTOCK HOLDING PLC 56,06 +0,59% 55,80 56,24 54,56 2.707.563 - - KI
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,56 -0,94% 11,62 11,66 11,56 68.129 - - KI
BNY MELLON STRATEGIC MUNI.S 6,19 -1,28% 6,23 6,26 6,18 375.286 - - KI
BARNES & NOBLE EDUCATION INC 11,66 -2,18% 12,01 12,27 11,18 837.065 - - KI
BROOKFIELD FINANCE 17,45 -0,40% 17,42 17,48 17,41 34.114 - - KI
B&G FOODS INC. 7,74 +1,04% 7,55 7,88 7,51 1.950.736 - - KI
BJ S WHOLESALE CLUB HLD. 97,52 -0,03% 96,90 98,07 96,83 2.071.145 - - KI
BANK OF AMERICA 22,42 -0,62% 22,69 22,69 22,28 31.912 - - KI
BANC OF CALIFORNIA 24,69 -0,24% 24,68 24,80 24,56 30.513 - - KI
BANK OF AMERICA 18,38 +0,38% 18,27 18,40 18,22 383.829 - - KI
BIP BERMUDA HOLDINGS I 17,32 -0,40% 17,43 17,44 17,25 36.668 - - KI
BROOKFIELD RENEWABLE PARTNERS L.P. 23,51 -1,43% 23,52 23,83 23,16 369.431 - - KI
BLACKROCK MULTI-SECTOR INC. TRUST 14,48 -0,48% 14,56 14,65 14,42 186.408 - - KI
BUILDERS FIRSTSOURCE INC. 160,12 -0,28% 160,00 161,61 158,71 1.458.413 - - KI
BANK OF HAWAII CORP. 26,50 -0,26% 26,35 26,57 26,35 17.460 - - KI
BW LPG LTD. 10,24 -2,57% 10,26 10,35 10,11 735.795 - - KI
BLACKROCK CORE BOND TRUST 10,87 -1,00% 10,96 11,00 10,87 123.697 - - KI
BARK INC. CLASS A 2,19 +1,39% 2,13 2,26 2,12 1.237.947 - - KI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8,42 -1,06% 8,52 8,52 8,40 555.748 - - KI
BANK OF AMERICA 22,73 +0,31% 22,66 22,79 22,58 215.058 - - KI
BOOZ ALLEN HAMILTON HOLDING 135,80 +0,18% 135,16 136,85 134,26 1.798.562 - - KI