Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter P

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter P.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PUBLIC STORAGE DEPOSITARY SHARES 17,26 -2,21% 17,55 17,55 17,26 19.974 - - KI
PIMCO CORP. 14,40 +0,00% 14,39 14,42 14,33 758.006 - - KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 17,99 -0,28% 18,04 18,08 17,90 16.405 - - KI
PIONEER HIGH INCOME FUND INC. 7,80 -0,38% 7,81 7,84 7,76 47.753 - - KI
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19,14 -1,34% 19,51 19,51 19,10 55.432 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND II 5,62 -2,43% 5,67 5,70 5,59 393.256 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,52 -1,91% 19,76 19,76 19,44 16.771 - - KI
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11,96 -0,33% 11,90 12,07 11,89 18.311 - - KI
PIMCO NEW YORK MUNI. INC. FUND 7,42 -0,93% 7,46 7,46 7,34 29.085 - - KI
PIMCO CORP. 13,47 -0,52% 13,51 13,56 13,33 412.334 - - KI
PRIORITY INC. FUND 25,34 +0,00% 25,34 25,34 25,34 520 - -
PIMCO HIGH INCOME FUND 4,88 -1,21% 4,91 4,93 4,86 1.009.234 - - KI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 19,40 -1,77% 19,64 19,75 19,39 6.897 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,84 -1,69% 16,98 17,00 16,68 41.113 - - KI
PPLUS TR GSC-2 TR CTF FLTG RATE 22,71 +0,04% 22,71 22,71 22,71 150 - -
PUBLIC STORAGE DEPOSITARY SHARES 20,78 -1,66% 20,99 20,99 20,67 23.693 - - KI
PIMCO DYNAMIC INCOME FUND 18,85 +0,27% 18,79 18,87 18,73 3.460.742 - - KI
PACS GROUP INC. 12,83 -2,80% 12,81 13,32 12,68 522.845 - - KI
PURSUIT ATTRACTIONS AND HOSPITALITY 39,27 -2,58% 39,59 40,06 39,01 149.932 - - KI
PRIORITY INC. FUND 23,32 +0,73% 23,25 23,48 23,15 10.155 - -
PUBLIC STORAGE DEPOSITARY SHARES 19,85 -1,44% 19,98 20,25 19,85 23.336 - - KI
PROSPECT CAPITAL 17,02 -5,71% 17,99 17,99 17,02 18.399 - - KI
PRIORITY INC. FUND 21,51 -2,67% 22,00 22,00 21,51 2.594 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 16,63 -1,77% 16,83 16,90 16,51 76.319 - - KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,26 -2,92% 19,69 19,69 19,22 9.357 - - KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23,49 -1,43% 23,80 23,84 23,49 7.663 - - KI
PEARL DIVER CREDIT CO. 25,03 +0,32% 24,93 25,26 24,93 8.680 - -
PRIMO BRANDS CORP. 30,80 -0,16% 30,60 31,13 29,90 2.566.532 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 21,51 -1,42% 21,65 21,75 21,44 66.628 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 19,43 -1,62% 19,57 19,67 19,30 35.798 - - KI