Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COLOMBIER ACQUISITION 10,55 +0,00% 10,55 10,55 10,54 4.398 - - KI
CARRIER GLOBAL CORP. 74,50 +0,23% 74,55 75,00 74,11 4.661.956 - - KI
TRUEBLUE INC. 6,86 +1,63% 6,72 6,86 6,67 133.573 - - KI
BLACKROCK MUNI. INC. QUALITY TRUST 11,31 -0,62% 11,33 11,41 11,31 63.591 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,85 -0,89% 18,06 18,07 17,85 19.548 - - KI
VAIL RESORTS INC. 176,77 +1,04% 174,00 177,06 173,93 359.566 - - KI
EMBOTELLADORA ANDINA S.A. 17,45 -1,52% 17,64 17,86 17,45 3.318 - - KI
ENI S.P.A. 28,93 -0,48% 28,93 29,06 28,79 290.076 - - KI
BLACKROCK MUNI. INC. TRUST II 10,75 +0,00% 10,75 10,79 10,73 193.945 - - KI
DIGITALBRIDGE GROUP 24,20 -1,02% 24,55 24,55 24,10 22.398 - - KI
PROSPECT CAPITAL 18,50 -1,91% 18,34 18,83 18,34 5.988 - - KI
BANK OF AMERICA 1.238,50 -0,28% 1.238,70 1.243,07 1.236,91 950 - - KI
NUVEEN GLOBAL HIGH INCOME FUND 12,96 -0,38% 12,99 13,01 12,96 51.584 - - KI
TECHNIPFMC PLC ORD. 29,00 +0,80% 28,85 29,30 28,72 2.715.307 - - KI
BRUNSWICK CORP. 24,49 -0,65% 24,65 24,83 24,49 2.750 - - KI
ESSEX PROPERTY TRUST INC. 300,59 -0,39% 299,96 300,97 297,57 244.185 - - KI
DOW INC. 43,93 +0,64% 43,55 44,03 43,33 4.768.510 - - KI
MYT NETHERLANDS PARENT B.V. ADS 7,23 +14,40% 6,43 7,23 6,27 248.640 - - KI
FRANKLIN BSP REALTY TRUST INC. 12,83 -0,54% 12,82 12,94 12,67 248.848 - - KI
ROGERS COMMUNICATION INC. 35,29 -1,40% 35,70 35,79 35,20 604.608 - - KI
INVESCO QUALITY MUNI. INC. TRUST 9,98 +0,40% 9,95 9,98 9,94 129.412 - - KI
AERCAP HOLDINGS N.V. 95,25 -0,50% 96,14 96,36 94,86 1.046.976 - - KI
COSTAMARE 26,15 -1,80% 26,60 26,60 26,14 6.417 - - KI
MERITAGE HOMES CORP. 178,23 -0,01% 177,83 178,53 176,40 203.773 - - KI
SUMMIT MATERIALS INC. CLASS A 48,40 +0,02% 48,36 48,61 47,94 753.949 - - KI
ENERGY TRANSFER LP 18,28 +1,78% 18,10 18,37 18,02 28.393.738 - - KI
PUBLIC STORAGE 332,86 -0,48% 333,00 333,82 329,13 531.212 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 26,35 -0,04% 26,38 26,38 26,34 1.855 - - KI
HILLTOP HOLDINGS INC. 31,29 -1,39% 31,46 31,70 31,07 151.174 - - KI
ERO COPPER CORP. 15,93 -1,12% 16,09 16,18 15,85 207.270 - - KI