US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,48 | -2,25% | 3,56 | 3,75 | 3,45 | 24.436 | - | - | |
| ZHIHU INC. ADS | 3,84 | +3,78% | 3,73 | 4,42 | 3,70 | 687.752 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,42 | -5,59% | 19,29 | 19,30 | 18,16 | 6.369.264 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 28,87 | +6,93% | 26,95 | 29,30 | 26,40 | 700.605 | - | - | |
| ZIMMER BIOMET HLD. | 108,06 | +1,13% | 108,94 | 110,45 | 107,09 | 1.896.453 | - | - | |
| ZOETIS INC. CLASS A | 170,79 | -2,86% | 175,00 | 177,32 | 169,52 | 3.018.278 | - | - | |
| ZEPP HEALTH CORP. | 2,89 | -5,25% | 2,98 | 3,00 | 2,80 | 9.017 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,05 | +3,51% | 19,60 | 20,08 | 19,60 | 4.488.078 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7,97 | -0,62% | 8,03 | 8,17 | 7,86 | 448.254 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 38,98 | -1,52% | 39,28 | 39,47 | 38,96 | 850.568 | - | - | |
| ZETA GLOBAL HOLDINGS | 20,34 | -5,53% | 20,88 | 21,58 | 20,17 | 6.862.621 | - | - | |
| ZEVIA PBC CLASS A | 3,21 | -3,31% | 3,34 | 3,40 | 3,11 | 430.253 | - | - | |
| ZUORA INC. CLASS A | 9,95 | +0,20% | 9,92 | 9,97 | 9,92 | 2.149.227 | - | - |
