US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,49 | +2,35% | 3,40 | 3,63 | 3,40 | 106.395 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,33 | +5,96% | 25,96 | 26,54 | 25,01 | 1.050.925 | - | - | |
| ZEPP HEALTH CORP. | 3,03 | +4,12% | 2,89 | 3,04 | 2,89 | 12.257 | 44M | 0,08% | |
| ZEVIA PBC CLASS A | 3,37 | +0,00% | 3,40 | 3,46 | 3,34 | 251.215 | 246M | 0,34% | |
| ZHIHU INC. ADS | 5,32 | +15,65% | 5,42 | 5,49 | 5,00 | 4.048.004 | 437M | 4,93% | |
| ZIPRECRUITER INC. CLASS A | 7,65 | -1,03% | 7,79 | 7,79 | 7,52 | 314.657 | 760M | 0,32% | |
| ZUORA INC. CLASS A | 10,02 | +0,00% | 10,00 | 10,10 | 10,00 | 26.507.593 | 1.518M | 17,50% | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,13 | +2,29% | 20,29 | 20,38 | 19,78 | 3.427.061 | 2.423M | 2,85% | |
| ZETA GLOBAL HOLDINGS | 23,49 | +0,43% | 23,36 | 24,18 | 23,23 | 7.361.591 | 5.371M | 3,22% | |
| ZURN ELKAY WATER SOLUTIONS | 35,47 | -1,39% | 35,76 | 36,01 | 35,29 | 1.253.493 | 6.063M | 0,73% | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,09 | +0,80% | 20,22 | 20,31 | 19,98 | 1.893.411 | 16.038M | 0,24% | |
| ZIMMER BIOMET HLD. | 100,52 | +0,61% | 100,64 | 101,89 | 100,15 | 2.099.971 | 20.471M | 1,03% | |
| ZOETIS INC. CLASS A | 157,52 | -4,49% | 163,98 | 164,54 | 156,34 | 7.656.454 | 71.068M | 1,70% |
