US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MUELLER WATER PRODUCTS	25,05	+0,93%	24,96	25,17	24,79	269.849	-	-	KI
METTLER-TOLEDO INTL.	1.192,94	+2,23%	1.166,90	1.196,08	1.156,88	27.813	-	-	KI
MCCORMICK & CO.	78,11	+1,27%	77,14	78,27	76,96	478.701	-	-	KI
MERITAGE HOMES CORP.	179,67	+0,81%	179,61	181,71	178,08	60.739	-	-	KI
MGIC INVESTMENT	24,97	+0,97%	24,86	24,98	24,71	235.607	-	-	KI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I	25,31	-0,08%	25,33	25,33	25,29	20.056	-	-	KI
MYT NETHERLANDS PARENT B.V. ADS	6,96	-3,73%	7,34	7,34	6,86	97.175	-	-	KI
MAGNA INTERNATIONAL INC.	43,85	+2,81%	42,65	43,85	42,65	718.112	-	-	KI
MAUI LAND & PINEAPPLE CO.	23,61	+1,33%	23,44	23,61	22,45	1.288	-	-	KI
METLIFE INC. DEPOSITARY SHARES	21,14	+0,48%	21,06	21,27	21,06	24.505	-	-	KI
MISTRAS GROUP INC	9,24	+2,44%	9,03	9,30	9,03	26.344	-	-	KI
MFS MUNICIPAL INCOME TRUST	3,56	-0,28%	3,57	3,57	3,56	18.491	-	-	KI
MAIDEN HLD.	17,10	-0,29%	17,00	17,39	16,80	4.368	-	-	KI
MADISON COVERED CALL & EQUITY STRATEGY	7,01	-0,14%	7,02	7,04	6,98	58.900	-	-	KI
MITSUBISHI UFJ FIN. GROUP	11,77	+0,86%	11,68	11,79	11,68	616.403	-	-	KI
MFA FIN.	22,03	+0,27%	22,08	22,22	21,95	11.452	-	-	KI
MFS GOVERNMENT MARKETS INC. TRUST	3,08	+0,00%	3,08	3,09	3,08	16.490	-	-	KI
MISTER CAR WASH INC.	7,82	+1,43%	7,73	7,87	7,60	320.964	-	-	KI
MORGAN STANLEY DEPOSITARY SHARES	19,01	+0,48%	18,96	19,14	18,94	34.388	-	-	KI
MOOG INC. CLASS B	214,95	+0,00%	214,95	214,95	214,95	222	-	-
MERCURY GENERAL	75,70	+2,67%	74,39	75,98	74,21	59.031	-	-	KI
MAIN STREET CAPITAL	53,42	+0,64%	53,10	53,49	52,96	97.809	-	-	KI
MID-AMERICA APARTMENT COMMUNITIES	158,52	+0,49%	157,51	159,38	157,30	164.858	-	-	KI
MOLINA HEALTHCARE INC	296,92	+0,77%	293,64	297,51	288,05	159.859	-	-	KI
M&T BANK CORP.	217,68	+1,95%	213,63	218,92	212,98	205.468	-	-	KI
MOVADO GROUP INC.	19,12	+1,97%	18,75	19,13	18,65	18.894	-	-	KI
MID-AMERICA APARTMENT COMMUNITIES	58,45	+0,00%	58,50	58,69	58,45	1.070	-	-
MSA SAFETY INC.	172,60	+0,45%	171,79	173,68	170,80	105.328	-	-	KI
MSCI INC.	580,96	-0,18%	587,99	587,99	580,02	90.032	-	-	KI