US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 21,63 | -3,39% | 21,30 | 22,64 | 21,10 | 10.049.450 | - | - | |
| ONITY GROUP INC. | 32,32 | +2,77% | 30,69 | 32,79 | 30,69 | 45.865 | - | - | |
| OFFERPAD SOLUTIONS | 1,66 | -2,35% | 1,70 | 1,82 | 1,66 | 56.311 | 45M | 0,21% | |
| OWLET INC. CLASS A | 3,68 | +2,79% | 3,55 | 3,74 | 3,47 | 46.592 | 61M | 0,28% | |
| ORION GROUP HLD. | 5,23 | -2,06% | 5,18 | 5,25 | 5,01 | 248.859 | 175M | 0,75% | |
| OSISKO DEVELOPMENT | 1,49 | +0,00% | 1,49 | 1,54 | 1,45 | 190.690 | 204M | 0,14% | |
| ON24 INC. | 5,20 | -3,17% | 5,27 | 5,30 | 5,15 | 206.938 | 220M | 0,49% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6,70 | -1,47% | 6,70 | 6,75 | 6,50 | 36.450 | 247M | 0,10% | |
| OIL-DRI CORP. | 45,92 | +0,48% | 44,95 | 46,21 | 44,75 | 39.190 | 310M | 0,58% | |
| OIL STATES INTERNATIONAL INC. | 5,15 | -1,15% | 5,12 | 5,25 | 5,04 | 586.463 | 329M | 0,92% | |
| OOMA INC. | 13,09 | +1,47% | 12,81 | 13,18 | 12,60 | 207.929 | 353M | 0,77% | |
| ONE LIBERTY PROPERTIES INC. | 26,27 | +0,57% | 26,05 | 26,46 | 25,76 | 77.811 | 561M | 0,36% | |
| OPPENHEIMER HLD. | 59,63 | +0,76% | 58,75 | 60,37 | 58,16 | 79.075 | 622M | 0,76% | |
| OKEANIS ECO TANKERS | 22,10 | -2,30% | 21,90 | 22,32 | 21,58 | 181.384 | 696M | 0,58% | |
| OWENS & MINOR INC. | 9,03 | +5,24% | 8,39 | 9,04 | 8,37 | 1.526.405 | 696M | 1,98% | |
| ORION S.A. | 12,93 | -0,08% | 12,71 | 13,02 | 12,63 | 588.731 | 733M | 1,04% | |
| OPPFI INC. CLASS A | 9,30 | -2,21% | 9,10 | 9,37 | 8,90 | 869.106 | 804M | 1,01% | |
| OXFORD INDUSTRIES INC. | 58,67 | -0,49% | 58,88 | 60,71 | 58,13 | 705.612 | 920M | 4,50% | |
| OLO INC. CLASS A | 6,04 | -1,79% | 6,06 | 6,08 | 5,96 | 1.130.277 | 1.003M | 0,68% | |
| ORIGIN BANCORP INC. | 34,67 | -1,03% | 34,45 | 34,97 | 34,22 | 156.896 | 1.080M | 0,50% | |
| O-I GLASS INC. | 11,47 | -0,61% | 11,26 | 11,57 | 11,11 | 1.267.525 | 1.782M | 0,82% | |
| OFG BANCORP | 40,02 | -0,55% | 39,54 | 40,27 | 39,37 | 432.396 | 1.817M | 0,95% | |
| OPENLANE INC. | 19,28 | +0,00% | 19,09 | 19,51 | 18,87 | 1.038.492 | 2.094M | 0,96% | |
| OCEANEERING INTERNATIONAL INC. | 21,81 | +0,97% | 21,33 | 21,94 | 21,08 | 775.646 | 2.213M | 0,76% | |
| OUTFRONT MEDIA INC. | 16,14 | -0,86% | 16,09 | 16,34 | 16,06 | 2.045.824 | 2.679M | 1,23% | |
| OSCAR HEALTH INC. CLASS A | 13,11 | -1,43% | 12,95 | 13,36 | 12,62 | 3.909.327 | 2.819M | 1,82% | |
| OLIN CORP. | 24,24 | -1,34% | 24,17 | 24,39 | 23,81 | 2.008.370 | 2.849M | 1,71% | |
| ORGANON & CO. | 14,89 | +2,62% | 14,36 | 14,94 | 14,32 | 2.784.187 | 3.834M | 1,08% | |
| OSISKO GOLD ROYALTIES LTD | 21,12 | +0,96% | 20,98 | 21,21 | 20,55 | 721.952 | 3.944M | 0,39% |
