Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONITY GROUP INC. | 29,53 | -3,90% | 30,52 | 30,52 | 29,25 | 12.238 | - | - | |
| OKLO INC. CLASS A | 25,01 | -4,25% | 26,15 | 27,00 | 24,40 | 6.017.702 | - | - | |
| OFFERPAD SOLUTIONS | 2,46 | -3,91% | 2,56 | 2,63 | 2,33 | 34.729 | 67M | 0,13% | |
| OWLET INC. CLASS A | 4,49 | +0,45% | 4,41 | 4,60 | 4,41 | 17.354 | 72M | 0,11% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,53 | +1,20% | 2,48 | 2,54 | 2,43 | 7.471 | 105M | 0,02% | |
| ORION OFFICE REIT INC. | 3,77 | -2,58% | 3,87 | 3,87 | 3,75 | 271.517 | 211M | 0,49% | |
| OSISKO DEVELOPMENT | 1,62 | +2,53% | 1,59 | 1,67 | 1,59 | 164.462 | 221M | 0,12% | |
| ORION GROUP HLD. | 6,76 | -5,19% | 6,98 | 7,03 | 6,71 | 81.835 | 226M | 0,25% | |
| ON24 INC. | 6,30 | -3,96% | 6,46 | 6,46 | 6,28 | 32.176 | 262M | 0,08% | |
| OIL-DRI CORP. | 40,97 | -3,08% | 41,47 | 41,47 | 40,66 | 7.690 | 276M | 0,11% | |
| OIL STATES INTERNATIONAL INC. | 5,21 | +0,39% | 5,32 | 5,43 | 5,05 | 342.275 | 332M | 0,54% | |
| OOMA INC. | 13,62 | -2,01% | 13,70 | 13,80 | 13,49 | 22.315 | 368M | 0,08% | |
| ONE LIBERTY PROPERTIES INC. | 25,04 | -2,76% | 25,45 | 25,54 | 24,84 | 37.099 | 534M | 0,17% | |
| ORCHID ISLAND CAPITAL INC. | 7,75 | -0,77% | 7,80 | 7,82 | 7,67 | 1.595.813 | 553M | 2,24% | |
| OPPENHEIMER HLD. | 62,71 | -1,57% | 63,55 | 63,58 | 61,76 | 4.837 | 642M | 0,05% | |
| OKEANIS ECO TANKERS | 24,30 | +10,20% | 23,52 | 24,59 | 23,48 | 272.621 | 765M | 0,87% | |
| OPPFI INC. CLASS A | 9,33 | +13,50% | 9,38 | 9,48 | 8,65 | 3.384.427 | 804M | 3,93% | |
| ORION S.A. | 14,47 | -1,50% | 14,12 | 14,52 | 14,07 | 172.264 | 835M | 0,30% | |
| ORIGIN BANCORP INC. | 32,08 | -2,99% | 32,36 | 32,51 | 31,70 | 32.604 | 999M | 0,10% | |
| OWENS & MINOR INC. | 14,00 | -2,85% | 14,10 | 14,25 | 13,53 | 224.588 | 1.079M | 0,29% | |
| OLO INC. CLASS A | 7,33 | -3,68% | 7,45 | 7,60 | 7,21 | 553.076 | 1.200M | 0,34% | |
| OXFORD INDUSTRIES INC. | 85,98 | -0,68% | 85,30 | 87,40 | 84,44 | 148.455 | 1.348M | 0,95% | |
| O-I GLASS INC. | 10,22 | -2,20% | 10,24 | 10,32 | 10,13 | 295.180 | 1.588M | 0,19% | |
| OFG BANCORP | 40,12 | -4,59% | 40,98 | 40,98 | 39,71 | 60.305 | 1.841M | 0,13% | |
| OPENLANE INC. | 19,80 | -2,37% | 19,98 | 20,03 | 19,63 | 100.853 | 2.151M | 0,09% | |
| OCEANEERING INTERNATIONAL INC. | 26,76 | -1,25% | 27,23 | 27,77 | 26,24 | 264.038 | 2.716M | 0,26% | |
| OUTFRONT MEDIA INC. | 17,17 | -2,00% | 17,06 | 17,32 | 16,85 | 570.858 | 2.850M | 0,34% | |
| OSCAR HEALTH INC. CLASS A | 14,25 | -6,80% | 14,99 | 15,25 | 14,01 | 2.566.127 | 3.018M | 1,21% | |
| OSISKO GOLD ROYALTIES LTD | 18,85 | +1,34% | 19,33 | 19,38 | 18,63 | 336.624 | 3.518M | 0,18% |
