Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOREA FUND INC. THE NEW | 20,05 | +0,35% | 20,00 | 20,10 | 19,99 | 37.789 | - | - | |
| KEYCORP DEPOSITARY SHARES | 25,00 | +0,56% | 24,78 | 25,05 | 24,78 | 18.487 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,04 | +0,25% | 16,09 | 16,10 | 15,94 | 366.958 | - | - | |
| KB HOME | 77,79 | -0,23% | 78,30 | 79,25 | 77,74 | 797.702 | - | - | |
| KINETIK HLD. | 62,14 | +2,56% | 61,20 | 62,55 | 60,65 | 521.874 | - | - | |
| KINDER MORGAN INC. | 28,54 | +1,93% | 28,03 | 28,67 | 27,98 | 14.616.577 | - | - | |
| KENVUE INC. | 24,09 | +1,30% | 23,79 | 24,24 | 23,69 | 8.331.160 | - | - | |
| KOPPERS HOLDINGS INC. | 37,78 | +0,64% | 37,99 | 38,64 | 37,72 | 74.038 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 21,20 | +4,38% | 20,31 | 21,39 | 20,11 | 58.497 | - | - | |
| KE HOLDINGS INC ADS EACH | 19,98 | -1,24% | 19,25 | 20,52 | 18,85 | 11.141.321 | - | - | |
| KENON HOLDINGS | 28,26 | -2,55% | 28,66 | 28,66 | 27,72 | 18.132 | - | - | |
| KEMPER CORP. | 23,63 | +0,21% | 23,68 | 23,68 | 23,54 | 8.265 | - | - | |
| KIMCO REALTY CORP. | 22,62 | +0,40% | 22,59 | 22,79 | 22,45 | 15.460 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,19 | +1,27% | 22,89 | 23,26 | 22,89 | 18.090 | - | - | |
| KLAVIYO INC. SERIES A | 36,62 | +4,45% | 35,16 | 36,93 | 34,61 | 1.899.974 | - | - | |
| KADANT INC | 408,42 | +4,01% | 395,86 | 408,76 | 394,67 | 70.315 | - | - | |
| KT CORP. | 16,34 | +2,13% | 16,10 | 16,40 | 16,08 | 2.575.547 | - | - | |
| KINROSS GOLD CORP. | 10,08 | +1,10% | 10,11 | 10,11 | 9,92 | 14.041.057 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 56,21 | +0,36% | 56,07 | 57,35 | 55,87 | 1.579.625 | - | - | |
| KFORCE INC. | 58,52 | +0,93% | 58,40 | 59,14 | 57,55 | 88.016 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,84 | +0,12% | 24,82 | 25,03 | 24,81 | 147.503 | - | - | |
| KNIFE RIV HOLDING CO. | 100,52 | +2,26% | 99,05 | 100,92 | 98,71 | 292.725 | - | - | |
| KENNEDY-WILSON HLD. | 10,97 | -0,09% | 11,05 | 11,13 | 10,91 | 413.780 | - | - | |
| KOREA ELECTRIC POWER | 8,58 | +0,47% | 8,55 | 8,59 | 8,51 | 53.655 | - | - | |
| KOHL S CORP. | 16,40 | +0,55% | 16,30 | 16,57 | 16,12 | 8.202.640 | - | - | |
| KYNDRYL HOLDINGS INC. | 32,49 | +13,88% | 29,38 | 33,26 | 29,26 | 6.790.862 | - | - | |
| KNOWLES CORP. | 18,58 | +2,37% | 18,33 | 18,76 | 18,20 | 354.280 | - | - | |
| KINSALE CAPITAL GROUP INC. | 489,92 | +2,43% | 482,56 | 492,29 | 476,87 | 148.420 | - | - | |
| KODIAK GAS SERVICES INC. | 41,05 | +4,99% | 39,40 | 41,17 | 39,24 | 553.892 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,22 | +0,58% | 19,10 | 19,25 | 19,10 | 12.770 | - | - |
