Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINDERCARE LEARNING COMPANIES | 12,07 | +1,00% | 11,83 | 12,28 | 11,54 | 1.356.879 | - | - | |
| KARMAN HOLDINGS INC. | 34,80 | -0,94% | 34,92 | 35,27 | 34,26 | 434.744 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,23 | -0,31% | 16,34 | 16,40 | 16,05 | 101.887 | - | - | |
| KUKE MUSIC HOLDING | 4,10 | -3,53% | 4,24 | 4,24 | 4,02 | 5.515 | 29M | 0,08% | |
| KORE GROUP HOLDINGS INC. | 2,56 | -0,78% | 2,61 | 2,61 | 2,49 | 14.535 | 44M | 0,09% | |
| KNOT OFFSHORE PARTNERS LP | 6,50 | +1,09% | 6,40 | 6,56 | 6,23 | 42.845 | 221M | 0,13% | |
| KINGSWAY FIN. | 8,28 | -2,01% | 8,37 | 8,37 | 8,11 | 24.827 | 228M | 0,09% | |
| KOPPERS HOLDINGS INC. | 25,29 | -1,13% | 25,17 | 25,32 | 24,66 | 168.597 | 518M | 0,82% | |
| KKR REAL ESTATE FINANCE TRUST | 8,88 | -0,67% | 8,94 | 9,14 | 8,73 | 821.970 | 618M | 1,18% | |
| KOHL S CORP. | 7,06 | +0,43% | 7,07 | 7,22 | 6,95 | 7.516.590 | 785M | 6,76% | |
| KOSMOS ENERGY LTD. | 1,72 | +0,00% | 1,69 | 1,72 | 1,66 | 6.794.810 | 812M | 1,44% | |
| KFORCE INC. | 43,91 | -0,30% | 43,89 | 43,99 | 42,98 | 134.247 | 851M | 0,69% | |
| KRONOS WORLDWIDE INC | 7,68 | -0,39% | 7,60 | 7,73 | 7,55 | 274.705 | 883M | 0,24% | |
| KENNEDY-WILSON HLD. | 6,51 | +1,40% | 6,33 | 6,51 | 6,13 | 898.755 | 895M | 0,65% | |
| KIMBELL ROYALTY PARTNERS | 12,34 | +0,41% | 12,20 | 12,34 | 12,15 | 310.060 | 1.357M | 0,28% | |
| KNOWLES CORP. | 16,09 | +2,81% | 15,69 | 16,10 | 15,31 | 1.463.985 | 1.423M | 1,66% | |
| KENNAMETAL INC. | 19,44 | -1,27% | 19,48 | 19,67 | 19,27 | 843.891 | 1.514M | 1,08% | |
| KENON HOLDINGS | 30,82 | +0,46% | 30,86 | 30,96 | 30,64 | 18.881 | 1.627M | 0,04% | |
| KINETIK HLD. | 42,81 | -1,02% | 42,16 | 42,91 | 42,10 | 467.503 | 2.608M | 0,77% | |
| KODIAK GAS SERVICES INC. | 34,90 | +0,23% | 34,40 | 35,28 | 34,03 | 670.561 | 2.949M | 0,79% | |
| KORN FERRY | 61,84 | -0,69% | 61,86 | 62,14 | 60,71 | 604.309 | 3.216M | 1,16% | |
| KONTOOR BRANDS INC. | 61,47 | -1,57% | 61,55 | 61,57 | 60,17 | 530.084 | 3.423M | 0,95% | |
| KADANT INC | 311,14 | -1,45% | 311,56 | 312,91 | 306,67 | 100.771 | 3.654M | 0,86% | |
| KEMPER CORP. | 58,20 | -1,02% | 58,09 | 58,77 | 57,70 | 471.748 | 3.750M | 0,73% | |
| KEMPER CORP. | 21,99 | -0,05% | 22,06 | 22,13 | 21,88 | 7.008 | 3.774M | 0,00% | |
| KILROY REALTY CORP. | 32,37 | -0,68% | 32,44 | 32,64 | 32,10 | 590.345 | 3.800M | 0,50% | |
| KB HOME | 53,70 | -1,05% | 53,96 | 53,96 | 53,28 | 935.821 | 4.038M | 1,24% | |
| KITE REALTY GROUP TRUST | 21,84 | -0,18% | 21,80 | 21,86 | 21,53 | 1.469.045 | 4.801M | 0,67% | |
| KNIFE RIV HOLDING CO. | 92,50 | -1,15% | 93,08 | 93,22 | 90,43 | 332.551 | 5.240M | 0,59% | |
| KIRBY CORP. | 96,78 | -1,45% | 97,09 | 98,04 | 95,71 | 284.363 | 5.604M | 0,49% |
