US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEYCORP DEPOSITARY SHARES | 24,08 | -0,50% | 24,10 | 24,42 | 23,82 | 92.811 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,20 | +0,00% | 19,02 | 19,35 | 18,97 | 27.100 | - | - | |
| KINDERCARE LEARNING COMPANIES | 17,99 | -2,91% | 18,26 | 18,41 | 17,87 | 565.350 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,83 | -3,39% | 21,43 | 21,43 | 20,76 | 36.512 | - | - | |
| KIMCO REALTY CORP. | 20,55 | -0,63% | 20,51 | 20,59 | 20,42 | 36.849 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,55 | -0,90% | 16,85 | 16,85 | 16,55 | 94.765 | - | - | |
| KIMCO REALTY CORP. | 21,11 | -1,59% | 21,31 | 21,35 | 21,01 | 23.919 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,32 | -1,38% | 24,51 | 24,61 | 24,30 | 38.309 | - | - | |
| KIMCO REALTY CORP. | 60,00 | -0,46% | 59,84 | 60,00 | 59,21 | 1.863 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,42 | -3,72% | 21,21 | 21,23 | 20,42 | 110.362 | - | - | |
| KUKE MUSIC HOLDING | 0,4599 | +9,50% | 0,4000 | 0,4706 | 0,4000 | 125.036 | 18M | 0,33% | |
| KORE GROUP HOLDINGS INC. | 1,94 | -4,43% | 2,05 | 2,08 | 1,83 | 100.990 | 33M | 0,59% | |
| KOREA FUND INC. THE NEW | 19,59 | -1,21% | 19,79 | 19,79 | 19,56 | 3.793 | 95M | 0,08% | |
| KNOT OFFSHORE PARTNERS LP | 6,09 | -3,03% | 6,34 | 6,34 | 5,87 | 126.730 | 207M | 0,37% | |
| KINGSWAY FIN. | 8,01 | -0,62% | 8,06 | 8,06 | 7,74 | 65.948 | 221M | 0,24% | |
| KKR INCOME OPPORTUNITIES FUND | 13,48 | -0,88% | 13,43 | 13,54 | 13,38 | 120.417 | 366M | 0,44% | |
| KOPPERS HOLDINGS INC. | 29,62 | -2,31% | 29,88 | 29,99 | 29,25 | 130.165 | 600M | 0,64% | |
| KKR REAL ESTATE FINANCE TRUST | 9,92 | -1,29% | 9,87 | 9,93 | 9,71 | 709.028 | 690M | 1,02% | |
| KRONOS WORLDWIDE INC | 8,92 | -1,87% | 9,00 | 9,05 | 8,81 | 148.233 | 1.026M | 0,13% | |
| KFORCE INC. | 53,76 | -3,60% | 54,79 | 55,13 | 53,63 | 99.914 | 1.042M | 0,52% | |
| KENNEDY-WILSON HLD. | 8,86 | -4,22% | 9,01 | 9,04 | 8,84 | 692.760 | 1.217M | 0,50% | |
| KOHL S CORP. | 13,68 | +1,41% | 13,29 | 13,74 | 13,25 | 5.854.486 | 1.522M | 5,26% | |
| KENON HOLDINGS | 31,54 | +0,48% | 31,34 | 32,07 | 31,34 | 7.532 | 1.665M | 0,01% | |
| KIMBELL ROYALTY PARTNERS | 15,56 | +0,97% | 15,64 | 15,65 | 15,38 | 1.809.470 | 1.711M | 1,65% | |
| KNOWLES CORP. | 19,44 | -2,51% | 19,50 | 19,74 | 19,28 | 487.193 | 1.719M | 0,55% | |
| KOSMOS ENERGY LTD. | 3,69 | -1,60% | 3,80 | 3,94 | 3,67 | 9.034.886 | 1.741M | 1,91% | |
| KENNAMETAL INC. | 23,81 | -2,14% | 23,89 | 24,24 | 23,78 | 1.158.598 | 1.855M | 1,49% | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,90 | -0,92% | 12,95 | 13,07 | 12,84 | 536.803 | 2.182M | 0,32% | |
| KORN FERRY | 65,42 | -1,00% | 64,86 | 65,90 | 64,53 | 291.228 | 3.403M | 0,56% | |
| KODIAK GAS SERVICES INC. | 42,00 | +0,77% | 42,05 | 42,36 | 41,49 | 745.474 | 3.549M | 0,88% |
