US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIMCO REALTY CORP. | 60,02 | +0,03% | 60,60 | 60,60 | 60,02 | 386 | - | - | |
| KAYNE ANDERSON BDC INC. | 17,30 | +1,29% | 17,10 | 17,32 | 17,08 | 70.094 | - | - | |
| KINDERCARE LEARNING COMPANIES | 20,74 | -2,03% | 21,19 | 21,23 | 20,63 | 982.611 | - | - | |
| KUKE MUSIC HOLDING | 0,4108 | -0,99% | 0,4500 | 0,4500 | 0,4000 | 40.690 | 17M | 0,10% | |
| KORE GROUP HOLDINGS INC. | 2,29 | -9,13% | 2,52 | 2,52 | 2,21 | 36.898 | 39M | 0,22% | |
| KOREA FUND INC. THE NEW | 19,63 | -1,31% | 19,85 | 19,86 | 19,62 | 18.275 | 95M | 0,38% | |
| KNOT OFFSHORE PARTNERS LP | 5,50 | -1,79% | 5,59 | 5,69 | 5,49 | 37.765 | 187M | 0,11% | |
| KINGSWAY FIN. | 8,10 | -1,82% | 8,19 | 8,25 | 8,10 | 70.274 | 223M | 0,25% | |
| KKR INCOME OPPORTUNITIES FUND | 12,63 | +0,00% | 12,68 | 12,80 | 12,62 | 360.286 | 343M | 1,33% | |
| KOPPERS HOLDINGS INC. | 29,76 | -2,81% | 30,29 | 30,45 | 29,58 | 108.880 | 603M | 0,54% | |
| KKR REAL ESTATE FINANCE TRUST | 19,25 | -2,92% | 20,00 | 20,17 | 19,19 | 34.146 | 687M | 0,10% | |
| KKR REAL ESTATE FINANCE TRUST | 9,98 | -0,60% | 10,00 | 10,19 | 9,92 | 1.010.803 | 694M | 1,45% | |
| KFORCE INC. | 55,73 | -0,46% | 55,85 | 56,64 | 55,10 | 145.742 | 1.080M | 0,75% | |
| KRONOS WORLDWIDE INC | 9,59 | -1,54% | 9,66 | 9,70 | 9,49 | 147.501 | 1.103M | 0,13% | |
| KENNEDY-WILSON HLD. | 9,05 | -1,20% | 9,11 | 9,15 | 8,97 | 695.356 | 1.244M | 0,51% | |
| KOHL S CORP. | 13,21 | -1,64% | 13,44 | 13,54 | 13,06 | 6.797.945 | 1.469M | 6,11% | |
| KOSMOS ENERGY LTD. | 3,18 | -2,15% | 3,25 | 3,29 | 3,13 | 7.579.085 | 1.500M | 1,61% | |
| KENON HOLDINGS | 30,73 | -0,39% | 31,00 | 31,00 | 30,57 | 7.205 | 1.622M | 0,01% | |
| KNOWLES CORP. | 18,93 | -0,11% | 18,94 | 19,33 | 18,87 | 731.827 | 1.674M | 0,83% | |
| KIMBELL ROYALTY PARTNERS | 15,39 | -1,41% | 15,65 | 15,68 | 15,33 | 736.036 | 1.692M | 0,67% | |
| KENNAMETAL INC. | 23,95 | -1,16% | 24,13 | 24,46 | 23,88 | 839.141 | 1.866M | 1,08% | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 13,43 | +0,22% | 13,56 | 13,56 | 13,30 | 449.737 | 2.271M | 0,27% | |
| KORN FERRY | 70,73 | -1,22% | 71,39 | 71,67 | 70,25 | 245.520 | 3.679M | 0,47% | |
| KINETIK HLD. | 64,43 | -2,07% | 65,96 | 66,33 | 64,10 | 1.106.945 | 3.850M | 1,85% | |
| KODIAK GAS SERVICES INC. | 46,78 | -5,80% | 47,75 | 47,81 | 46,55 | 3.021.370 | 3.953M | 3,58% | |
| KEMPER CORP. | 23,45 | -0,51% | 23,64 | 23,64 | 23,45 | 11.782 | 4.161M | 0,01% | |
| KEMPER CORP. | 67,18 | -1,34% | 67,65 | 67,90 | 66,61 | 370.130 | 4.328M | 0,57% | |
| KADANT INC | 372,90 | -0,88% | 375,67 | 379,54 | 371,41 | 53.337 | 4.380M | 0,45% | |
| KILROY REALTY CORP. | 39,02 | +0,33% | 38,89 | 39,14 | 38,39 | 1.479.278 | 4.580M | 1,26% | |
| KB HOME | 67,10 | -2,41% | 68,19 | 68,48 | 66,77 | 1.367.331 | 5.046M | 1,82% |
