|
GOLDMAN SACHS GROUP INC. THE
|
568,80 |
+0,48% |
565,00 |
571,00 |
561,80 |
313.954 |
- |
- |
KI
|
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
11,96 |
-1,48% |
12,02 |
12,12 |
11,96 |
21.751 |
- |
- |
KI
|
|
GRAFTECH INTERNATIONAL
|
1,63 |
+3,16% |
1,56 |
1,70 |
1,56 |
945.773 |
- |
- |
KI
|
|
GENIE ENERGY
|
15,22 |
+5,11% |
14,56 |
15,33 |
14,50 |
41.454 |
- |
- |
KI
|
|
GATX CORP.
|
154,88 |
+0,23% |
153,60 |
155,76 |
153,17 |
29.434 |
- |
- |
KI
|
|
GLOB. INDEMNITY GROUP LLC CLASS A
|
36,62 |
+1,72% |
35,98 |
36,62 |
35,96 |
4.208 |
- |
- |
KI
|
|
GLOBE LIFE
|
16,43 |
-0,30% |
16,58 |
16,58 |
16,35 |
3.427 |
- |
- |
KI
|
|
GLOBAL PARTNERS LP
|
47,08 |
-1,65% |
47,00 |
47,51 |
44,99 |
17.307 |
- |
- |
KI
|
|
GARMIN LTD.
|
209,75 |
+0,36% |
207,65 |
210,01 |
206,50 |
109.283 |
- |
- |
KI
|
|
GEO GROUP INC THE REIT
|
28,08 |
+2,07% |
28,19 |
28,88 |
27,15 |
864.254 |
- |
- |
KI
|
|
GLOB. NET LEASE
|
22,49 |
-0,13% |
22,52 |
22,52 |
22,29 |
5.164 |
- |
- |
KI
|
|
GABELLI CONVERTIBLE AND INC. SECURITIES
|
3,81 |
-2,31% |
3,88 |
3,95 |
3,76 |
22.990 |
- |
- |
KI
|
|
GRINDR INC.
|
17,58 |
+1,56% |
17,35 |
17,77 |
17,34 |
471.324 |
- |
- |
KI
|
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
261,27 |
-0,52% |
262,63 |
262,91 |
258,42 |
4.319 |
- |
- |
KI
|
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24,41 |
+0,04% |
24,43 |
24,43 |
24,41 |
325 |
- |
- |
KI
|
|
GILDAN ACTIVEWEAR
|
46,58 |
-0,43% |
46,54 |
47,10 |
46,40 |
163.301 |
- |
- |
KI
|
|
GATES INDUSTRIAL
|
20,58 |
+0,98% |
20,29 |
20,59 |
20,22 |
373.869 |
- |
- |
KI
|
|
GLOB. PARTNERS LP 9.50% SERIES B FIXED
|
26,05 |
-0,15% |
26,20 |
26,20 |
26,05 |
2.128 |
- |
- |
KI
|
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
23,00 |
+0,00% |
23,00 |
23,00 |
23,00 |
201 |
- |
- |
|
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
10,73 |
-1,47% |
10,87 |
11,02 |
10,52 |
168.919 |
- |
- |
KI
|
|
GANNETT CO. INC.
|
4,94 |
-2,95% |
5,03 |
5,09 |
4,91 |
231.580 |
- |
- |
KI
|
|
GDL FUND THE
|
8,02 |
+1,01% |
7,95 |
8,07 |
7,95 |
9.352 |
- |
- |
KI
|
|
GABELLI UTILITY TRUST THE
|
5,19 |
-1,52% |
5,28 |
5,28 |
5,15 |
120.863 |
- |
- |
KI
|
|
GUILD HOLDINGS CO.
|
14,15 |
+0,57% |
13,93 |
14,19 |
13,93 |
977 |
- |
- |
KI
|
|
GROUP 1 AUTOMOTIVE INC.
|
417,89 |
-0,50% |
416,82 |
423,86 |
412,82 |
14.513 |
- |
- |
KI
|
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25,31 |
+0,04% |
25,30 |
25,41 |
25,30 |
1.742 |
- |
- |
KI
|
|
GRAPHIC PACKAGING HOLDING CO.
|
27,13 |
+1,27% |
26,73 |
27,42 |
26,68 |
419.081 |
- |
- |
KI
|
|
GUARANTY BANCSHARES INC.
|
34,20 |
-1,41% |
34,39 |
34,94 |
34,15 |
25.391 |
- |
- |
KI
|
|
GABELLI EQUITY TRUST INC. THE
|
5,45 |
-0,91% |
5,48 |
5,50 |
5,45 |
310.877 |
- |
- |
KI
|
|
GULFPORT ENERGY
|
166,41 |
+0,54% |
164,99 |
167,33 |
164,99 |
28.033 |
- |
- |
KI
|
