US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GCT SEMICONDUCTOR HOLDING INC. | 1,78 | +2,30% | 1,75 | 1,87 | 1,55 | 343.029 | - | - | |
| GAP INC. THE | 20,42 | -3,82% | 21,07 | 21,19 | 20,10 | 8.695.027 | - | - | |
| GE VERNOVA INC. | 302,93 | -0,02% | 302,00 | 308,88 | 299,13 | 2.722.527 | - | - | |
| GRANITE REAL ESTATE INC. UNITS | 46,82 | -1,82% | 47,33 | 47,40 | 46,77 | 3.944 | - | - | |
| GUARDIAN PHARMACY SERVICES | 20,15 | -4,55% | 20,83 | 21,26 | 19,57 | 131.079 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,34 | -9,46% | 1,43 | 1,49 | 1,34 | 130.074 | 54M | 0,32% | |
| GRANITE POINT MORTGAGE TRUST | 2,61 | -3,33% | 2,70 | 2,70 | 2,61 | 148.147 | 130M | 0,30% | |
| GREENTREE HOSPITALITY GROUP | 2,49 | -1,97% | 2,59 | 2,59 | 2,47 | 8.565 | 166M | 0,01% | |
| GEORGIA POWER CO. | 22,85 | -0,35% | 22,93 | 23,11 | 22,75 | 23.392 | 212M | 0,25% | |
| GENESCO INC. | 20,93 | -5,76% | 21,77 | 22,04 | 20,58 | 360.896 | 243M | 3,10% | |
| GRAFTECH INTERNATIONAL | 0,9503 | -4,97% | 1,0000 | 1,0100 | 0,9100 | 3.476.715 | 244M | 1,35% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12,76 | +1,03% | 12,61 | 12,80 | 12,61 | 34.018 | 296M | 0,15% | |
| GRAHAM CORP. | 29,07 | -5,15% | 30,64 | 30,64 | 28,88 | 68.348 | 317M | 0,63% | |
| GINKGO BIOWORKS HLD. | 6,12 | -7,13% | 6,54 | 6,58 | 6,11 | 1.497.833 | 341M | 2,69% | |
| GENIE ENERGY | 15,10 | -0,26% | 15,09 | 15,27 | 14,99 | 36.088 | 382M | 0,14% | |
| GREENFIRE RESOURCES | 5,52 | -1,43% | 5,68 | 5,68 | 5,44 | 51.879 | 386M | 0,07% | |
| GRAY MEDIA INC. | 4,31 | -2,27% | 4,40 | 4,43 | 4,19 | 1.675.446 | 391M | 1,84% | |
| GEOPARK LTD | 7,95 | -0,75% | 8,01 | 8,08 | 7,86 | 305.966 | 407M | 0,60% | |
| GANNETT CO. INC. | 2,94 | -3,92% | 3,05 | 3,05 | 2,91 | 1.024.343 | 434M | 0,69% | |
| GREEN DOT CORP. | 8,36 | -2,22% | 8,55 | 8,55 | 8,18 | 1.019.243 | 453M | 1,88% | |
| GUARANTY BANCSHARES INC. | 40,40 | -0,98% | 40,60 | 40,83 | 39,88 | 30.764 | 460M | 0,27% | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 34,35 | -1,21% | 34,33 | 34,50 | 34,20 | 3.689 | 490M | 0,03% | |
| GUESS? INC. | 11,07 | -5,47% | 11,58 | 11,65 | 10,98 | 1.224.730 | 569M | 2,38% | |
| GENCO SHIPPING & TRADING | 13,36 | +1,52% | 13,24 | 13,63 | 13,24 | 720.148 | 571M | 1,68% | |
| GLOBAL MEDICAL REIT INC. | 8,74 | +0,58% | 8,70 | 8,75 | 8,60 | 259.319 | 584M | 0,39% | |
| GRAY MEDIA INC. CLASS A | 7,89 | -1,38% | 8,16 | 8,16 | 7,89 | 521 | 717M | 0,00% | |
| GETTY IMAGES HLD. | 1,79 | -7,25% | 1,91 | 1,92 | 1,77 | 1.109.147 | 738M | 0,27% | |
| GRANITE RIDGE RESOURCES INC. | 6,20 | -0,48% | 6,20 | 6,21 | 6,11 | 339.937 | 811M | 0,26% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 23,08 | +0,83% | 22,95 | 23,26 | 22,85 | 310.340 | 814M | 0,88% |
